Nexus Surgical

Nexus Surgical and Medicare Ltd Historical Data

NSEBSE

₹17.66

(5.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	17.25	18.5	16.52	18.18	92	1,85,519	7,540
23-Jun-2025	18.98	18.98	17.53	17.67	51	56,043	2,258
24-Jun-2025	17.67	17.99	17.01	17.05	25	51,645	2,756
25-Jun-2025	17.75	17.75	17	17.53	46	48,676	2,313
26-Jun-2025	17.49	18.48	17.25	17.36	65	1,07,127	5,134
27-Jun-2025	17.25	17.75	17.05	17.43	28	13,359	636
30-Jun-2025	17.75	18.99	17.5	17.61	72	1,54,249	5,620
01-Jul-2025	18.25	18.29	17.75	17.97	59	96,328	4,609
02-Jul-2025	17.8	18.25	17.1	17.69	58	63,244	3,299
03-Jul-2025	17.99	18.24	17.51	17.53	49	66,267	2,872
04-Jul-2025	17.03	17.98	17.02	17.66	46	69,769	2,566
07-Jul-2025	18.29	18.29	17.19	17.62	70	96,009	3,630
08-Jul-2025	17.98	18.45	17.4	17.56	53	76,905	4,087
09-Jul-2025	17.45	17.56	17.3	17.56	19	31,417	1,519
10-Jul-2025	17.56	17.56	17.53	17.53	11	8,647	493
11-Jul-2025	17	17	17	17	13	5,355	305
14-Jul-2025	17	17.02	17	17	21	16,340	761
15-Jul-2025	15.36	16.9	15.36	16	38	44,836	2,215
16-Jul-2025	16.01	17.54	16.01	17.54	23	60,007	3,292
17-Jul-2025	17	17	16.7	16.7	23	14,407	799
18-Jul-2025	16.7	17.66	16.7	17.66	12	7,001	398

Nexus Surgical: Related NEWS

No Record Found

Invest wise with Expert advice