NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹1.11

(-3.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1.05	1.07	0.98	1.02	1,206	68,33,628	65,46,232
20-Jun-2025	1.05	1.05	1	1.04	638	14,99,045	14,54,688
23-Jun-2025	1.04	1.04	0.99	1.02	775	21,28,007	21,01,834
24-Jun-2025	1.03	1.04	1.01	1.02	766	12,99,454	12,68,069
25-Jun-2025	1.04	1.04	1	1	641	11,37,240	11,21,584
26-Jun-2025	0.98	1.03	0.98	1.01	630	11,91,018	11,84,635
27-Jun-2025	1	1.05	0.96	1.04	722	29,34,966	28,81,087
30-Jun-2025	1.06	1.06	0.99	1.01	780	30,94,979	30,73,181
01-Jul-2025	1.02	1.02	0.99	1.01	576	8,95,034	8,89,557
02-Jul-2025	1.03	1.03	0.98	1	555	13,44,510	13,48,811
03-Jul-2025	1.02	1.02	0.99	1	502	9,08,791	9,03,092
04-Jul-2025	1.01	1.01	0.99	1	487	7,39,739	7,40,919
07-Jul-2025	1	1.01	0.98	1	546	6,08,165	6,14,825
08-Jul-2025	1.01	1.01	0.97	0.98	514	5,71,074	5,78,606
09-Jul-2025	1	1.01	0.98	1.01	551	11,28,889	11,27,999
10-Jul-2025	0.98	1.02	0.98	0.99	484	8,90,678	8,94,026
11-Jul-2025	1.01	1.01	0.98	1	482	7,78,877	7,84,873
14-Jul-2025	1.05	1.05	1.02	1.05	1,110	63,59,848	53,57,787
15-Jul-2025	1.05	1.07	1.03	1.06	692	24,30,355	16,41,857
16-Jul-2025	1.06	1.1	1.05	1.1	847	59,50,645	46,46,745
17-Jul-2025	1.14	1.15	1.13	1.15	1,172	1,01,74,846	74,28,189
18-Jul-2025	1.19	1.2	1.1	1.11	1,902	1,47,78,150	90,11,549

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice