Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,782 | 1,842.4 | 1,759.1 | 1,759.1 | 3,688 | 29,74,95,371.5 | 1,12,255 |
02-Jun-2025 | 1,710.1 | 1,710.1 | 1,671.2 | 1,671.2 | 3,916 | 21,63,16,233 | 69,239 |
03-Jun-2025 | 1,605 | 1,750 | 1,605 | 1,715.3 | 18,247 | 46,22,61,004.9 | 98,624 |
04-Jun-2025 | 1,711 | 1,757.6 | 1,670.3 | 1,694.6 | 9,594 | 19,46,45,155.3 | 52,574 |
05-Jun-2025 | 1,700.2 | 1,722 | 1,651.4 | 1,674.7 | 7,705 | 15,46,98,025.6 | 44,239 |
06-Jun-2025 | 1,700 | 1,744 | 1,650 | 1,676.6 | 8,633 | 19,51,81,235.5 | 32,716 |
09-Jun-2025 | 1,695.1 | 1,725 | 1,675 | 1,681.7 | 6,210 | 15,06,02,833.1 | 35,202 |
10-Jun-2025 | 1,730 | 1,849.8 | 1,729.9 | 1,821.3 | 27,924 | 1,68,01,14,965.7 | 2,25,016 |
11-Jun-2025 | 1,849 | 1,994.4 | 1,844.4 | 1,899.1 | 41,609 | 1,44,94,60,352.2 | 1,97,841 |
12-Jun-2025 | 1,965 | 2,001 | 1,855 | 1,912.1 | 33,781 | 1,07,95,48,362.3 | 1,18,404 |
13-Jun-2025 | 1,848 | 1,994.4 | 1,844.9 | 1,889.8 | 28,574 | 84,92,61,594.3 | 92,922 |
16-Jun-2025 | 1,875 | 1,905.5 | 1,730 | 1,790.7 | 18,938 | 47,67,38,637.6 | 96,823 |
17-Jun-2025 | 1,799 | 1,823.7 | 1,790.5 | 1,803.1 | 6,601 | 19,96,53,673.2 | 53,514 |
18-Jun-2025 | 1,803 | 1,817.2 | 1,745 | 1,754.2 | 6,458 | 15,98,41,815.4 | 42,056 |
19-Jun-2025 | 1,764 | 1,779.7 | 1,666.6 | 1,694.8 | 8,667 | 20,01,29,663.3 | 55,323 |
20-Jun-2025 | 1,704.4 | 1,738.6 | 1,675.7 | 1,703 | 5,949 | 12,83,32,290.5 | 29,074 |
23-Jun-2025 | 1,693 | 1,758 | 1,693 | 1,714 | 8,652 | 20,16,91,038.9 | 40,599 |
24-Jun-2025 | 1,748.3 | 1,756.8 | 1,665 | 1,721.6 | 7,968 | 20,25,82,795.7 | 54,854 |
25-Jun-2025 | 1,720.1 | 1,730.3 | 1,678 | 1,687.6 | 4,309 | 8,64,29,388.1 | 28,389 |
26-Jun-2025 | 1,689.9 | 1,707.8 | 1,667 | 1,695.9 | 3,743 | 6,71,97,598.9 | 18,359 |
27-Jun-2025 | 1,687.5 | 1,704.1 | 1,674 | 1,684.1 | 3,347 | 5,97,36,536 | 21,944 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
