Nicco Parks

Nicco Parks & Resorts Ltd Historical Data

NSEBSE

₹113.05

(-0.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	111.8	111.8	110.3	110.9	62	1,30,180	1,130
24-Jun-2025	113.95	115.9	112	114.75	60	5,48,680	4,628
25-Jun-2025	114.9	116	113.2	115.45	77	2,52,189	1,905
26-Jun-2025	124.95	124.95	113.5	117	105	13,85,817	10,609
27-Jun-2025	118.45	118.5	117	117.05	19	36,346	298
30-Jun-2025	117.5	117.5	114.5	116.05	90	4,41,184	3,625
01-Jul-2025	116.05	118	114	115.5	71	6,35,457	4,002
02-Jul-2025	115	118	114.2	116.35	40	1,15,344	798
03-Jul-2025	117.5	117.5	114	114.9	55	1,87,555	1,163
04-Jul-2025	114.9	115.8	114.35	114.9	33	97,053	807
07-Jul-2025	115.8	118.35	114.25	115.55	52	1,38,501	1,024
08-Jul-2025	115.55	116.8	114	115	60	1,62,947	1,252
09-Jul-2025	114.25	115.3	111	112.8	103	3,31,059	2,184
10-Jul-2025	112.8	115.65	112.8	113.9	43	1,03,293	635
11-Jul-2025	113.05	113.8	108.5	110.15	217	14,52,360	10,189
14-Jul-2025	111.2	113	110	112.15	108	5,16,878	4,410
15-Jul-2025	111.5	112.9	111.5	112.4	34	1,17,848	986
16-Jul-2025	112.7	112.9	112	112.25	38	5,76,590	5,111
17-Jul-2025	112.25	115.25	111.1	114.15	71	99,393	618
18-Jul-2025	115.2	115.2	111.2	113.05	42	1,24,730	1,047

Nicco Parks: Related NEWS

No Record Found

Invest wise with Expert advice