Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 21.25 | 21.25 | 20.05 | 21 | 10 | 2,08,550 | 8,000 |
02-Jun-2025 | 21.1 | 21.5 | 20.7 | 21.5 | 8 | 1,68,900 | 6,000 |
03-Jun-2025 | 21.4 | 21.4 | 21.3 | 21.3 | 4 | 85,500 | 3,000 |
04-Jun-2025 | 19.25 | 21.15 | 19.25 | 20.35 | 5 | 1,01,950 | 3,000 |
05-Jun-2025 | 21 | 21.5 | 20.7 | 20.8 | 7 | 2,33,850 | 9,000 |
06-Jun-2025 | 20.55 | 20.65 | 20.5 | 20.6 | 10 | 3,70,500 | 17,000 |
09-Jun-2025 | 20.5 | 20.55 | 20.5 | 20.5 | 5 | 1,23,050 | 6,000 |
10-Jun-2025 | 20.5 | 22.9 | 20.5 | 22.65 | 28 | 8,23,000 | 32,000 |
11-Jun-2025 | 22.7 | 22.7 | 21.2 | 22.1 | 18 | 4,77,550 | 17,000 |
12-Jun-2025 | 21.3 | 22 | 21 | 21.85 | 6 | 1,29,450 | 3,000 |
13-Jun-2025 | 21.1 | 21.85 | 21 | 21 | 4 | 84,950 | 4,000 |
16-Jun-2025 | 20.6 | 22.25 | 20.6 | 21.5 | 8 | 1,92,500 | 8,000 |
17-Jun-2025 | 21.05 | 21.05 | 21 | 21 | 2 | 42,050 | 2,000 |
18-Jun-2025 | 20.9 | 20.95 | 20.4 | 20.55 | 7 | 1,65,250 | 7,000 |
19-Jun-2025 | 21 | 21 | 20.5 | 20.5 | 3 | 62,000 | 3,000 |
20-Jun-2025 | 21 | 21.5 | 20.1 | 20.1 | 8 | 1,89,500 | 9,000 |
23-Jun-2025 | 20 | 20.1 | 20 | 20.1 | 4 | 80,250 | 4,000 |
24-Jun-2025 | 20.1 | 20.1 | 20 | 20 | 4 | 1,20,150 | 6,000 |
25-Jun-2025 | 20.4 | 20.5 | 20.25 | 20.5 | 5 | 1,22,400 | 6,000 |
26-Jun-2025 | 20.15 | 20.85 | 20.15 | 20.8 | 4 | 82,600 | 3,000 |
27-Jun-2025 | 20.8 | 21.75 | 20.8 | 21.75 | 3 | 84,150 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.