Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 177.1 | 180.6 | 177.1 | 177.2 | 7 | 6,55,987 | 3,702 |
23-Jun-2025 | 173.7 | 174 | 173.7 | 174 | 2 | 26,17,295 | 15,042 |
24-Jun-2025 | 174 | 174.2 | 174 | 174.2 | 2 | 6,28,164 | 3,606 |
26-Jun-2025 | 174.2 | 174.2 | 174.2 | 174.2 | 1 | 1,393 | 8 |
27-Jun-2025 | 174.2 | 174.2 | 174.2 | 174.2 | 5 | 29,79,168 | 17,102 |
02-Jul-2025 | 174.2 | 174.2 | 174.2 | 174.2 | 4 | 39,19,500 | 22,500 |
03-Jul-2025 | 170.75 | 174 | 170.75 | 174 | 14 | 1,47,599 | 853 |
04-Jul-2025 | 174 | 174 | 172 | 172 | 4 | 53,40,950 | 31,052 |
07-Jul-2025 | 174.2 | 174.2 | 174.2 | 174.2 | 5 | 7,49,060 | 4,300 |
08-Jul-2025 | 170.75 | 177.6 | 170.75 | 177.6 | 8 | 7,28,421 | 4,262 |
09-Jul-2025 | 174.05 | 177.55 | 174.05 | 177.55 | 3 | 69,447 | 397 |
10-Jul-2025 | 181 | 181 | 179 | 179 | 7 | 38,99,723 | 21,623 |
14-Jul-2025 | 184.2 | 184.2 | 180.8 | 184.2 | 10 | 1,20,663 | 656 |
15-Jul-2025 | 190 | 190 | 175 | 180.3 | 15 | 2,05,460 | 1,135 |
16-Jul-2025 | 178.5 | 180.3 | 178.5 | 180.3 | 2 | 537 | 3 |
17-Jul-2025 | 189.3 | 189.3 | 171.3 | 188.25 | 11 | 29,604 | 159 |
18-Jul-2025 | 188.25 | 195 | 188.25 | 195 | 10 | 1,01,135 | 528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.