Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 351.95 | 353.85 | 349 | 350.05 | 7,155 | 6,67,69,452.2 | 1,46,974 |
20-Jun-2025 | 350.15 | 354.7 | 332.5 | 334.95 | 32,356 | 22,04,97,177.1 | 4,37,083 |
23-Jun-2025 | 331 | 348.2 | 331 | 344.95 | 18,477 | 11,16,65,134.05 | 2,10,592 |
24-Jun-2025 | 345.5 | 346.15 | 335.2 | 337.1 | 25,399 | 6,83,05,178.6 | 1,30,229 |
25-Jun-2025 | 338.5 | 342.75 | 334 | 337.35 | 9,108 | 4,50,78,191.5 | 67,496 |
26-Jun-2025 | 337.35 | 340.2 | 336.45 | 337.2 | 4,249 | 7,14,91,804.2 | 1,74,965 |
27-Jun-2025 | 340.55 | 346.85 | 337.3 | 343 | 27,866 | 22,37,86,028.3 | 5,72,575 |
30-Jun-2025 | 347.95 | 347.95 | 333.3 | 335.8 | 7,262 | 10,52,48,378.35 | 2,33,491 |
01-Jul-2025 | 335.95 | 338.95 | 330.35 | 332.25 | 8,715 | 4,11,87,445.3 | 75,416 |
02-Jul-2025 | 331 | 336.95 | 327.15 | 329.3 | 5,687 | 4,54,74,263.75 | 69,013 |
03-Jul-2025 | 330.95 | 345 | 327.25 | 341.5 | 12,583 | 10,16,05,433.95 | 1,66,811 |
04-Jul-2025 | 341.8 | 341.8 | 333.55 | 337.15 | 5,653 | 7,02,60,047.7 | 1,56,406 |
07-Jul-2025 | 337.15 | 339.9 | 334 | 335.35 | 4,135 | 1,94,39,376.2 | 34,354 |
08-Jul-2025 | 335 | 345 | 332.55 | 335.3 | 10,018 | 2,99,75,964.7 | 50,207 |
09-Jul-2025 | 338.65 | 338.65 | 332 | 334.6 | 9,034 | 3,30,55,647 | 51,344 |
10-Jul-2025 | 344 | 347.9 | 334.35 | 340 | 19,580 | 13,07,12,671.65 | 1,87,406 |
11-Jul-2025 | 340 | 348 | 337.5 | 344 | 9,379 | 5,38,79,312.65 | 1,06,613 |
14-Jul-2025 | 346.2 | 348.1 | 337.85 | 341 | 7,210 | 5,03,48,465.35 | 1,08,434 |
15-Jul-2025 | 341 | 347 | 334.9 | 346 | 8,910 | 5,76,43,977.25 | 1,08,384 |
16-Jul-2025 | 346 | 346.45 | 340.5 | 342.05 | 5,846 | 3,54,86,646.6 | 66,200 |
17-Jul-2025 | 345.45 | 351.85 | 339.4 | 342.7 | 6,563 | 8,91,22,159.85 | 1,97,698 |
18-Jul-2025 | 345 | 345 | 336 | 337.6 | 5,243 | 1,84,94,612.95 | 35,222 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
