Nikhil Adhesives

Nikhil Adhesives Ltd Historical Data

NSEBSE

₹113.15

(-1.57%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	95.98	96.5	92	94.51	144	32,79,288	32,906
23-Jun-2025	95	96.46	93	96.44	140	81,46,504	81,623
24-Jun-2025	97.9	98.9	95.41	97.66	96	11,36,984	6,607
25-Jun-2025	97.65	98.45	95	96.28	121	18,82,901	15,749
26-Jun-2025	95.25	98.6	95	98.31	144	16,67,545	13,694
27-Jun-2025	98.5	114.5	98.45	113.86	956	1,11,26,977	67,346
30-Jun-2025	116.69	129	114.65	122.49	889	98,77,963	52,578
01-Jul-2025	124.95	125.25	117	118.85	341	20,75,768	10,150
02-Jul-2025	117.1	117.1	110.25	114.3	344	27,81,132	11,076
03-Jul-2025	116	125.5	112.3	117.75	634	1,19,00,074	68,216
04-Jul-2025	121	124.7	117.75	118.6	170	13,32,317	7,965
07-Jul-2025	121	122.9	117	117.25	132	6,36,864	4,332
08-Jul-2025	117.25	122	117.25	118.45	171	11,88,635	7,551
09-Jul-2025	119	120.55	112.6	116	173	11,57,668	6,425
10-Jul-2025	115.05	117.75	113	113.75	116	8,30,603	5,569
11-Jul-2025	115	119.8	111.3	117.95	179	20,83,761	13,478
14-Jul-2025	122.35	122.35	113	117.05	124	7,47,283	4,804
15-Jul-2025	116	122.8	116	120.35	263	16,84,575	9,064
16-Jul-2025	121	123.05	116.5	118.05	200	13,32,641	9,147
17-Jul-2025	118.05	118.2	114	114.95	119	8,30,807	5,843
18-Jul-2025	115.8	118.55	112.3	113.15	2,572	12,54,738	7,404

Nikhil Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice