Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹11.93

(-3.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	11.92	12.3	11.92	12.13	2,112	79,67,626.54	2,49,973
23-Jun-2025	12	12.23	11.86	11.99	2,280	75,20,388.35	2,76,843
24-Jun-2025	12.23	12.53	12.17	12.29	1,919	1,11,12,890.99	4,79,539
25-Jun-2025	12.38	12.7	12.3	12.51	2,092	92,40,586.4	3,93,110
26-Jun-2025	12.54	13	12.43	12.53	2,041	95,41,298.25	3,52,520
27-Jun-2025	12.7	12.7	12.45	12.48	1,686	70,30,568.59	2,79,412
30-Jun-2025	12.42	12.7	12.36	12.44	1,756	72,26,262.89	3,14,943
01-Jul-2025	12.41	12.82	12.36	12.56	2,042	1,01,95,361.78	3,22,787
02-Jul-2025	12.69	12.7	12.34	12.56	1,381	61,53,303.65	2,89,425
03-Jul-2025	12.57	12.57	12.3	12.37	1,343	52,70,388.51	2,81,379
04-Jul-2025	12.49	12.49	12.23	12.28	1,176	32,98,250.97	1,66,389
07-Jul-2025	12.44	12.44	11.57	12.18	1,432	61,44,797.01	2,48,918
08-Jul-2025	12.29	12.6	12.15	12.37	1,784	90,07,608.79	2,82,728
09-Jul-2025	12.37	12.78	12.2	12.61	2,016	1,63,51,704.16	6,35,794
10-Jul-2025	12.77	13.26	12.54	12.76	4,534	5,68,49,379.33	29,00,826
11-Jul-2025	12.85	13.78	12.8	12.99	8,193	9,06,31,357.05	34,45,788
14-Jul-2025	12.99	13.5	12.75	12.89	5,052	7,39,50,913.48	38,06,939
15-Jul-2025	12.89	13	12.6	12.8	1,833	1,20,13,112.45	5,43,579
16-Jul-2025	12.8	12.95	12.72	12.89	1,586	79,36,050.69	2,77,762
17-Jul-2025	12.94	12.94	12.21	12.34	2,634	1,86,47,148.97	8,42,296
18-Jul-2025	12.4	12.6	11.83	11.93	2,461	1,91,99,948.48	9,96,083

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice