Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹12.48

(-0.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.3	11.47	11.18	11.39	2,114	77,80,435.8	4,05,525
02-Jun-2025	11.25	11.48	11.21	11.37	1,796	71,15,873.33	4,04,146
03-Jun-2025	11.38	11.52	11.15	11.18	3,068	48,51,032.18	2,70,138
04-Jun-2025	11.2	11.28	11.12	11.23	1,274	34,66,588.59	1,83,538
05-Jun-2025	11.28	11.4	11.2	11.24	1,357	48,19,557.54	2,56,267
06-Jun-2025	11.36	12.9	11.24	12.64	16,967	8,78,25,304.78	27,15,609
09-Jun-2025	12.96	13.48	12.6	13.09	10,504	5,46,57,372.91	17,73,460
10-Jun-2025	13.1	13.23	12.62	12.71	4,604	2,01,99,920.77	9,14,327
11-Jun-2025	12.81	13.6	12.61	12.7	4,437	2,80,67,205.73	6,32,533
12-Jun-2025	12.78	12.89	12.31	12.39	2,492	1,02,23,256.4	4,09,663
13-Jun-2025	12	12.82	12	12.38	2,875	1,34,53,852.99	4,53,072
16-Jun-2025	12.44	12.54	11.96	12.35	2,552	84,85,841.19	2,61,079
17-Jun-2025	12.35	13.07	12.22	12.68	2,328	1,21,32,197.25	5,07,470
18-Jun-2025	13	13	12.24	12.42	2,525	1,19,20,662.47	3,94,266
19-Jun-2025	12.45	12.55	11.66	11.92	2,990	1,41,15,229.18	6,32,536
20-Jun-2025	11.92	12.3	11.92	12.13	2,112	79,67,626.54	2,49,973
23-Jun-2025	12	12.23	11.86	11.99	2,280	75,20,388.35	2,76,843
24-Jun-2025	12.23	12.53	12.17	12.29	1,919	1,11,12,890.99	4,79,539
25-Jun-2025	12.38	12.7	12.3	12.51	2,092	92,40,586.4	3,93,110
26-Jun-2025	12.54	13	12.43	12.53	2,041	95,41,298.25	3,52,520
27-Jun-2025	12.7	12.7	12.45	12.48	1,686	70,30,568.59	2,79,412

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice