Nila Spaces

Nila Spaces Ltd Historical Data

NSEBSE

₹11.95

(-0.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.18	11.25	11.1	11.19	808	26,59,277.97	1,50,760
02-Jun-2025	11.25	11.33	11	11.05	1,041	29,72,712.01	1,96,746
03-Jun-2025	11.17	11.17	10.9	10.93	1,127	20,70,392.69	1,46,606
04-Jun-2025	11.03	11.14	10.6	10.76	1,928	38,27,443.4	2,06,680
05-Jun-2025	10.9	11.1	10.81	10.98	1,732	33,13,370.11	1,90,268
06-Jun-2025	11.99	12.07	11.62	11.84	5,374	2,94,51,083.05	10,63,149
09-Jun-2025	12.48	13.02	12.07	13.02	4,934	2,86,99,638.32	11,92,801
10-Jun-2025	13.37	13.98	13	13.11	5,779	2,72,44,573.53	10,22,512
11-Jun-2025	13.12	13.42	12.75	12.99	2,548	92,66,727.65	4,08,044
12-Jun-2025	12.81	13.1	12.3	12.65	2,847	1,13,69,594.48	5,70,401
13-Jun-2025	12.42	12.74	11.97	12.48	1,761	61,40,754.55	3,06,827
16-Jun-2025	12.3	12.58	11.85	12.21	1,787	63,46,897.08	2,43,142
17-Jun-2025	12.47	12.47	11.5	11.8	2,322	71,56,707.87	3,31,957
18-Jun-2025	11.8	12.12	11.71	11.83	1,091	32,09,224.52	1,89,252
19-Jun-2025	12.1	12.1	11.55	11.65	1,163	27,81,707.93	1,40,041
20-Jun-2025	11.65	11.89	11.5	11.74	849	24,91,738.31	1,03,677
23-Jun-2025	11.5	12.1	11.42	11.62	1,732	57,91,186.19	2,93,078
24-Jun-2025	11.73	12.6	11.61	11.85	2,276	77,21,538.61	3,02,491
25-Jun-2025	11.99	12.34	11.81	12.1	1,276	44,61,294.65	2,49,069
26-Jun-2025	12.3	12.48	11.96	12.07	1,840	28,46,151.23	1,47,403
27-Jun-2025	12.31	12.34	11.17	11.95	1,762	66,94,103.12	2,93,607

Nila Spaces: Related NEWS

No Record Found

Invest wise with Expert advice