Nila Spaces

Nila Spaces Ltd Historical Data

NSEBSE

₹15.65

(-1.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	11.65	11.89	11.5	11.74	849	24,91,738.31	1,03,677
23-Jun-2025	11.5	12.1	11.42	11.62	1,732	57,91,186.19	2,93,078
24-Jun-2025	11.73	12.6	11.61	11.85	2,276	77,21,538.61	3,02,491
25-Jun-2025	11.99	12.34	11.81	12.1	1,276	44,61,294.65	2,49,069
26-Jun-2025	12.3	12.48	11.96	12.07	1,840	28,46,151.23	1,47,403
27-Jun-2025	12.31	12.34	11.17	11.95	1,762	66,94,103.12	2,93,607
30-Jun-2025	12.03	12.09	11.6	11.95	1,409	39,58,158.65	2,27,631
01-Jul-2025	11.95	12.46	11.8	11.91	3,250	33,75,053.23	1,49,836
02-Jul-2025	11.91	12.09	11.84	11.91	1,348	25,04,109.46	1,48,050
03-Jul-2025	12.2	12.2	11.85	11.89	822	39,68,005.94	2,37,329
04-Jul-2025	12.1	12.1	11.26	11.75	975	42,23,900.18	2,70,748
07-Jul-2025	11.87	12.18	11.75	11.86	1,455	62,29,117.88	3,26,135
08-Jul-2025	12.07	12.07	11.75	11.84	1,129	42,08,980.1	1,63,374
09-Jul-2025	11.95	13.02	11.8	12.6	1,506	89,80,154.26	5,02,729
10-Jul-2025	12.59	13.86	12.15	13.86	3,623	3,55,53,247.44	17,91,405
11-Jul-2025	14.19	15.24	14.19	15.24	9,858	11,97,73,641.52	27,10,646
14-Jul-2025	15.58	15.58	14.47	14.8	4,868	3,75,65,895.49	11,95,285
15-Jul-2025	14.95	15.49	14.95	15.27	3,023	1,74,03,689.12	7,20,113
16-Jul-2025	15.3	16.03	15.1	16.02	3,860	3,46,45,061.81	12,90,596
17-Jul-2025	16.2	16.4	15.61	15.88	3,969	2,23,53,748.83	8,58,472
18-Jul-2025	15.88	16.27	15.32	15.65	2,525	1,03,14,654.05	4,00,650

Nila Spaces: Related NEWS

No Record Found

Invest wise with Expert advice