Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹209

(-2.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	247.45	247.45	225.1	230.85	27	2,03,803	870
23-Jun-2025	242.35	242.35	219.35	219.35	93	4,48,69,789	2,04,349
24-Jun-2025	211.5	230.3	211.5	228	35	1,47,760	680
25-Jun-2025	226.9	228	225	228	21	88,528	390
26-Jun-2025	217	239	216.6	223.95	51	2,39,266	1,099
27-Jun-2025	235	235	212.8	223.9	47	3,30,919	1,514
30-Jun-2025	219.45	220	212.75	212.75	40	5,78,930	2,720
01-Jul-2025	212.75	214.95	202.15	204.55	55	5,14,172	2,539
02-Jul-2025	210	213.45	200	207.7	28	1,25,183	595
03-Jul-2025	218.05	218.05	210.05	214.05	33	1,40,466	651
04-Jul-2025	215.05	224.7	215	221.1	25	1,30,831	592
07-Jul-2025	232.15	232.15	223.8	223.8	18	28,624	126
08-Jul-2025	219.35	223.8	212.65	215.55	36	1,58,858	731
09-Jul-2025	204.8	224.8	204.8	221.7	24	82,925	394
10-Jul-2025	220.6	229.95	212	225	36	2,65,327	1,188
11-Jul-2025	223.5	223.5	213.75	222.95	19	2,01,908	944
14-Jul-2025	228.5	228.5	211.85	222	10	25,487	116
15-Jul-2025	215.45	233.1	210.9	224.8	185	1,08,50,610	51,411
16-Jul-2025	213.6	213.6	213.6	213.6	29	2,14,668	1,005
17-Jul-2025	215.75	215.75	202.95	213.5	46	5,43,949	2,678
18-Jul-2025	213	213	202.85	209	31	86,186	419

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice