Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹38.87

(-0.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	37.84	38.87	37.84	38.31	40	46,402.62	861
23-Jun-2025	39.08	39.08	37.13	38.26	67	2,82,455.23	6,780
24-Jun-2025	38.72	38.75	38.42	38.42	42	2,34,366.18	5,657
25-Jun-2025	38.31	38.82	37.63	38.75	73	1,43,117.79	3,006
26-Jun-2025	38.74	39.33	38.15	39.16	164	19,46,008.86	49,714
27-Jun-2025	39.2	40.76	39.2	39.35	162	4,85,281.69	6,270
30-Jun-2025	39.77	39.78	38.43	39.26	197	6,26,646.62	12,317
01-Jul-2025	39.36	39.82	39.2	39.59	80	4,40,576.87	8,301
02-Jul-2025	39.99	39.99	39.14	39.4	99	1,86,095.72	3,220
03-Jul-2025	39.4	39.6	39.25	39.31	85	1,57,710.88	3,826
04-Jul-2025	39.33	39.42	39.07	39.34	68	8,22,071.52	19,353
07-Jul-2025	39.78	39.78	39.09	39.32	78	49,757.74	1,135
08-Jul-2025	39.41	39.47	39.08	39.36	78	1,34,627.33	3,408
09-Jul-2025	39.59	39.59	39.15	39.24	76	1,50,675.57	3,627
10-Jul-2025	39.24	39.27	38.87	38.98	111	6,13,719.69	10,215
11-Jul-2025	39.33	39.5	38.61	38.79	134	4,31,716.23	10,121
14-Jul-2025	39.18	39.18	38.67	38.85	115	1,66,203.27	4,262
15-Jul-2025	38.96	39.12	38.7	38.95	72	3,06,736.84	4,729
16-Jul-2025	38.99	39.14	38.68	39.11	93	2,15,412.67	4,015
17-Jul-2025	39.17	39.17	38.9	38.98	95	2,87,642.9	6,723
18-Jul-2025	39	39.09	38.71	38.87	156	1,90,326.87	3,378

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice