Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹79.81

(-1.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	79.99	79.99	78.63	79.49	36,952	56,82,46,861.87	40,08,805
02-Jun-2025	80.9	80.9	79.42	80.52	78,498	1,08,39,74,015.07	89,74,793
03-Jun-2025	82.5	82.5	80.63	80.97	58,522	1,05,75,30,169.48	76,33,677
04-Jun-2025	81.77	82.47	80.97	81.31	48,969	1,23,18,75,648.52	1,08,18,987
05-Jun-2025	83.75	83.75	80.87	81.73	49,978	1,15,16,25,708.18	91,32,729
06-Jun-2025	81.95	81.95	79.9	81.23	54,224	98,75,87,994.01	74,50,499
09-Jun-2025	80.82	80.89	79.9	80.48	97,378	1,21,63,86,337.3	98,73,230
10-Jun-2025	80.38	80.7	79.9	80.61	65,619	95,86,94,596.49	64,17,541
11-Jun-2025	82.4	82.4	80.32	80.76	41,290	65,03,40,726.73	43,17,322
12-Jun-2025	82.38	82.38	80.78	81.39	65,362	1,47,00,86,337.47	1,01,63,971
13-Jun-2025	83.83	83.83	82.2	83.13	67,453	2,24,67,57,785.77	1,56,59,893
16-Jun-2025	84.2	84.2	82.9	83.09	84,344	1,56,28,05,886.34	1,16,15,910
17-Jun-2025	84.2	84.2	82.2	82.56	59,099	1,03,91,93,362.07	81,60,441
18-Jun-2025	84.3	84.3	81.79	82.79	42,417	1,00,08,47,139.9	79,64,825
19-Jun-2025	82.5	85	82.14	82.79	44,488	1,29,67,96,018	1,01,91,547
20-Jun-2025	82	83.7	82	82.23	56,320	1,24,03,71,366.74	1,11,26,736
23-Jun-2025	83.33	83.33	82.03	82.66	60,307	1,25,41,87,398.86	1,05,92,666
24-Jun-2025	81.39	82.28	80.9	80.98	1,14,447	1,96,98,71,294.68	1,70,60,716
25-Jun-2025	80.5	81.29	80.33	81.11	49,767	1,41,94,55,663	1,10,17,137
26-Jun-2025	81.39	81.39	80.97	81.12	47,055	66,37,58,610.84	48,69,964
27-Jun-2025	80.55	80.55	79.74	79.81	1,28,471	1,82,47,44,233.6	1,66,10,747

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice