Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹81.73

(0.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	82	83.7	82	82.23	56,320	1,24,03,71,366.74	1,11,26,736
23-Jun-2025	83.33	83.33	82.03	82.66	60,307	1,25,41,87,398.86	1,05,92,666
24-Jun-2025	81.39	82.28	80.9	80.98	1,14,447	1,96,98,71,294.68	1,70,60,716
25-Jun-2025	80.5	81.29	80.33	81.11	49,767	1,41,94,55,663	1,10,17,137
26-Jun-2025	81.39	81.39	80.97	81.12	47,055	66,37,58,610.84	48,69,964
27-Jun-2025	80.55	80.55	79.74	79.81	1,28,471	1,82,47,44,233.6	1,66,10,747
30-Jun-2025	82.2	82.2	79.54	79.99	1,07,737	1,52,19,81,479.95	1,19,30,622
01-Jul-2025	80.95	81.1	80.4	81.05	63,613	91,30,20,601.79	70,38,595
02-Jul-2025	81.17	81.21	80.3	81.11	49,693	77,32,60,670.1	57,33,132
03-Jul-2025	81.38	81.49	80.93	81.01	53,827	78,94,85,922	51,88,495
04-Jul-2025	81.45	81.56	80.7	80.89	65,012	1,43,38,79,939.15	1,40,05,338
07-Jul-2025	80.9	81.21	80.1	80.53	73,440	82,23,09,199.9	56,38,225
08-Jul-2025	81.54	81.54	80.55	80.78	38,547	47,07,24,946.69	35,30,426
09-Jul-2025	83.2	84.78	79	80.03	75,438	89,69,94,168.04	84,24,183
10-Jul-2025	80.33	80.82	80.33	80.71	41,606	66,36,34,718.05	56,95,734
11-Jul-2025	80.9	81.25	79.95	81.15	45,777	92,55,73,350.51	77,61,619
14-Jul-2025	82.5	82.65	81.54	81.88	59,170	95,72,67,805.52	81,66,505
15-Jul-2025	83.2	83.2	79.9	81.67	46,391	68,27,41,984.77	52,53,736
16-Jul-2025	81.32	81.4	81.05	81.35	39,339	54,84,98,345.31	41,49,838
17-Jul-2025	83.79	83.79	80.5	81.16	39,742	50,16,40,970.35	39,77,050
18-Jul-2025	82.57	82.57	79.9	81.73	39,674	61,68,91,768.7	49,72,994

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice