Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹386.07

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	385.85	389.89	383.69	387.12	3,046	3,86,11,737.43	50,492
02-Jun-2025	394.98	394.98	380	381.47	6,871	9,74,53,299.31	1,73,635
03-Jun-2025	391	394	383.12	384.11	2,438	3,16,69,403.15	53,308
04-Jun-2025	384.3	387.8	384.3	386.53	2,427	2,23,83,713.72	43,493
05-Jun-2025	393.88	393.88	382.69	386.72	2,963	3,90,44,104	64,456
06-Jun-2025	389.79	389.79	381	382.02	5,921	7,52,50,893.82	1,27,270
09-Jun-2025	391.57	391.57	382.02	382.71	4,089	7,17,24,157.38	1,36,614
10-Jun-2025	385.8	385.8	380.1	383.88	3,331	3,94,99,469.1	68,982
11-Jun-2025	393	393	384.12	387.46	3,304	5,77,86,636.29	94,517
12-Jun-2025	389.74	389.74	381.5	382.94	4,204	5,22,05,566.97	82,072
13-Jun-2025	381	384	378.48	382.7	3,301	4,92,56,380.37	98,824
16-Jun-2025	389.98	389.98	382.5	385.75	2,684	3,07,38,171.26	58,615
17-Jun-2025	388.87	388.87	383.09	384.39	1,898	2,20,37,489.78	41,810
18-Jun-2025	383.79	384.38	381.38	382.26	2,404	2,44,50,500.32	41,665
19-Jun-2025	380.79	381	377.8	378.12	3,303	2,90,31,420.55	56,580
20-Jun-2025	379	383.47	378.5	378.89	2,057	3,31,26,848.87	70,697
23-Jun-2025	385.49	385.49	375.05	378.69	3,126	3,09,52,991.09	60,138
24-Jun-2025	386.5	386.5	382.03	384.85	2,008	3,64,32,500.52	77,473
25-Jun-2025	386.3	390	385.17	389.25	3,036	5,88,20,755.44	1,18,571
26-Jun-2025	386.42	389.25	384.98	386.07	3,037	4,03,59,295.19	64,168
27-Jun-2025	389.94	389.94	384.62	386.07	2,318	3,05,38,580.03	54,151

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice