Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹406.97

(4.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	379	383.47	378.5	378.89	2,057	3,31,26,848.87	70,697
23-Jun-2025	385.49	385.49	375.05	378.69	3,126	3,09,52,991.09	60,138
24-Jun-2025	386.5	386.5	382.03	384.85	2,008	3,64,32,500.52	77,473
25-Jun-2025	386.3	390	385.17	389.25	3,036	5,88,20,755.44	1,18,571
26-Jun-2025	386.42	389.25	384.98	386.07	3,037	4,03,59,295.19	64,168
27-Jun-2025	389.94	389.94	384.62	386.07	2,318	3,05,38,580.03	54,151
30-Jun-2025	383.46	386	382.62	384.37	3,149	3,54,78,587.7	65,358
01-Jul-2025	393	393	380.3	385.91	2,903	3,05,16,063.67	51,962
02-Jul-2025	385.91	390	385.91	387.52	2,133	2,86,79,078.47	59,499
03-Jul-2025	384.4	387.98	382.85	385.57	2,649	2,42,14,445.57	41,801
04-Jul-2025	387	390	383.53	384.91	2,829	3,31,56,249.05	58,078
07-Jul-2025	389.74	389.74	380.75	383.81	3,130	2,48,08,317.8	38,266
08-Jul-2025	390	393.4	383	384.53	2,106	2,47,96,951.11	46,299
09-Jul-2025	387.99	388.09	383	383.79	2,040	1,74,33,751.58	36,326
10-Jul-2025	390	390	382.15	383.02	1,895	1,77,54,422.31	32,335
11-Jul-2025	386.01	388	384.02	384.33	2,096	2,88,03,087.92	52,605
14-Jul-2025	380	389.5	380	382.72	3,042	3,70,16,972.85	66,200
15-Jul-2025	394.2	394.2	381.81	388.07	2,823	4,32,84,417.19	82,295
16-Jul-2025	391.95	397.77	388.47	389.37	2,893	5,10,40,917.27	91,891
17-Jul-2025	390.93	391.59	387.43	389.98	1,969	2,63,74,971.82	48,391
18-Jul-2025	393.88	411	390.28	406.97	10,462	25,79,83,552.62	4,65,379

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice