Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,001.55 | 1,001.55 | 999.99 | 1,000 | 5,281 | 3,04,51,13,241.78 | 24,08,245 |
02-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 9,307 | 4,18,60,68,365.9 | 41,04,705 |
03-Jun-2025 | 997.5 | 1,001.55 | 997.5 | 999.99 | 6,182 | 3,48,61,74,573.98 | 31,66,488 |
04-Jun-2025 | 1,000.1 | 1,000.1 | 999.99 | 999.99 | 5,295 | 1,60,40,52,296.99 | 12,31,712 |
05-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,623 | 2,13,87,90,795.51 | 15,70,946 |
06-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 10,461 | 3,41,26,82,523.15 | 28,85,563 |
09-Jun-2025 | 1,000 | 1,000.1 | 999.99 | 1,000 | 7,295 | 2,25,73,59,274.27 | 18,52,581 |
10-Jun-2025 | 1,000 | 1,000.01 | 999.11 | 1,000 | 6,978 | 2,51,73,64,745.01 | 19,06,451 |
11-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,379 | 2,18,63,48,735.24 | 13,14,660 |
12-Jun-2025 | 999.99 | 1,000.01 | 999.22 | 1,000 | 6,283 | 3,61,37,84,201.58 | 32,10,006 |
13-Jun-2025 | 999.22 | 1,000.01 | 999.22 | 1,000 | 8,050 | 8,16,11,30,911.17 | 72,32,392 |
16-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,288 | 1,80,22,72,802.11 | 17,06,508 |
17-Jun-2025 | 999.99 | 1,000.01 | 999.22 | 1,000 | 4,034 | 2,01,62,57,350.19 | 13,15,796 |
18-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,860 | 1,74,44,14,181.07 | 12,93,653 |
19-Jun-2025 | 999.33 | 1,000.01 | 999.33 | 1,000 | 5,116 | 2,82,11,26,304.76 | 20,02,969 |
20-Jun-2025 | 1,000 | 1,000.01 | 970 | 999.99 | 6,403 | 4,14,62,19,755.89 | 33,63,540 |
23-Jun-2025 | 995.3 | 1,000.5 | 995.3 | 999.99 | 5,122 | 3,60,36,28,307.05 | 33,16,358 |
24-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,433 | 2,09,12,77,958.52 | 19,20,702 |
25-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,082 | 2,05,84,65,533.21 | 15,90,972 |
26-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 7,339 | 6,81,06,03,914.66 | 55,81,394 |
27-Jun-2025 | 1,000 | 1,000.01 | 997.35 | 1,000 | 6,971 | 4,23,34,66,238 | 29,58,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.