Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹514.96

(0.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	509.71	514.51	502	504	575	36,65,625.26	5,512
02-Jun-2025	504	515	498.78	502.61	1,014	79,42,021.38	11,429
03-Jun-2025	505.12	508.31	497.5	498.61	995	69,67,563.49	12,532
04-Jun-2025	511.07	511.07	497.43	498.86	577	45,06,238.64	7,649
05-Jun-2025	501.16	505	498.33	501.81	484	23,78,444.98	3,617
06-Jun-2025	501.81	507.56	499.31	505.07	509	36,74,459.06	5,822
09-Jun-2025	507.59	507.97	502	506.64	835	50,53,116.63	7,492
10-Jun-2025	509.93	511.86	506.64	510.21	699	34,36,348.23	4,652
11-Jun-2025	510.21	512.95	508.92	511.96	508	38,04,834.85	5,522
12-Jun-2025	512.45	514.78	505.9	507.85	652	45,90,946.6	6,031
13-Jun-2025	503.24	507.7	498.8	507.16	479	28,12,704.33	3,727
16-Jun-2025	507.28	512.65	505.41	511.22	555	46,52,364.83	7,515
17-Jun-2025	513.78	514.01	509	510.85	416	45,06,480.66	6,805
18-Jun-2025	512.71	512.71	506.81	507.97	374	15,86,540.63	1,812
19-Jun-2025	509.71	512	505	507.65	391	19,40,296.95	2,120
20-Jun-2025	506	511	505	510.07	424	23,20,792.98	2,722
23-Jun-2025	512.06	512.06	504.4	509.22	589	30,03,298.34	3,395
24-Jun-2025	512.07	512.99	507.64	508.5	460	31,09,816.89	3,550
25-Jun-2025	505.35	513.97	505.35	511.86	387	21,57,412.56	2,893
26-Jun-2025	512.01	513.75	509.29	512.91	477	32,72,122.82	4,086
27-Jun-2025	512.25	517.32	506.61	514.96	620	36,54,922.28	4,307

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice