Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹505.12

(-0.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	506	511	505	510.07	424	23,20,792.98	2,722
23-Jun-2025	512.06	512.06	504.4	509.22	589	30,03,298.34	3,395
24-Jun-2025	512.07	512.99	507.64	508.5	460	31,09,816.89	3,550
25-Jun-2025	505.35	513.97	505.35	511.86	387	21,57,412.56	2,893
26-Jun-2025	512.01	513.75	509.29	512.91	477	32,72,122.82	4,086
27-Jun-2025	512.25	517.32	506.61	514.96	620	36,54,922.28	4,307
30-Jun-2025	517.53	525.31	509.6	515.88	720	38,73,935.17	5,077
01-Jul-2025	518.06	518.06	513.4	514.48	1,041	36,02,974.16	5,536
02-Jul-2025	518.64	537.63	512.33	515.32	580	38,30,600.17	4,036
03-Jul-2025	513.83	518.3	513.83	516.12	443	28,09,208.16	3,725
04-Jul-2025	514.55	516.35	512.6	514.51	526	35,13,318.5	4,984
07-Jul-2025	514.51	519.15	512.79	515.12	709	40,18,918.33	5,546
08-Jul-2025	516.81	516.89	511.9	514.21	533	35,92,893.99	4,278
09-Jul-2025	516.07	516.07	512.3	513.24	461	47,28,283.94	7,829
10-Jul-2025	513.19	517.76	508.78	510.43	695	39,99,306.84	5,236
11-Jul-2025	510.41	511.72	505.24	507.62	862	43,66,453.91	7,398
14-Jul-2025	509.41	512.97	504	505.66	970	72,60,947.77	10,792
15-Jul-2025	506.21	511.5	503.01	508.08	784	59,64,756.76	8,784
16-Jul-2025	509.29	509.29	505.3	507.57	527	43,12,461.94	6,014
17-Jul-2025	509.19	509.19	505.54	506.54	483	37,12,064.26	4,815
18-Jul-2025	509.07	511.23	503.03	505.12	622	47,19,713.42	8,264

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice