Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹151.24

(0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	149.59	149.65	148.31	148.86	271	14,48,160.06	7,787
02-Jun-2025	149.69	149.69	146.84	148.19	542	53,05,722.32	20,758
03-Jun-2025	149.69	150.18	146.85	147.67	404	39,14,290.6	23,360
04-Jun-2025	148.41	148.41	147	147.63	366	28,64,411.11	13,820
05-Jun-2025	147.96	148.85	147.51	148.21	336	41,88,900.03	21,254
06-Jun-2025	149.8	149.8	147.1	148.94	306	34,75,296.92	10,831
09-Jun-2025	148.2	150.69	148	150.11	429	43,33,412.41	26,695
10-Jun-2025	150.01	151	149.9	150.85	315	40,54,745.54	22,375
11-Jun-2025	150.31	151.88	150.31	151.25	260	20,79,338.57	9,675
12-Jun-2025	152.19	152.19	149.71	149.93	332	14,23,478.7	7,522
13-Jun-2025	146.18	149.88	145.29	148.87	493	35,05,074.66	13,441
16-Jun-2025	149.99	150.55	148.71	150.32	414	23,70,013.3	11,884
17-Jun-2025	151.07	151.97	149.51	149.83	259	39,13,930.1	20,313
18-Jun-2025	149.83	150.58	149.14	149.21	241	15,89,602.53	6,073
19-Jun-2025	146.6	150.97	146.6	148.97	251	4,26,80,228.04	2,83,908
20-Jun-2025	147.01	150.67	147	150.33	247	11,73,057.43	5,507
23-Jun-2025	152.2	152.2	148	149.05	612	81,92,691.74	39,245
24-Jun-2025	149.79	150.18	148.5	148.88	268	33,91,282.36	12,990
25-Jun-2025	149.5	150	149.01	149.73	222	26,18,088.55	10,123
26-Jun-2025	150.47	151.19	149.52	150.68	247	30,27,471.31	14,678
27-Jun-2025	150.7	151.5	149.78	151.24	323	30,16,428.96	15,777

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice