Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹148.73

(0.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	147.01	150.67	147	150.33	247	11,73,057.43	5,507
23-Jun-2025	152.2	152.2	148	149.05	612	81,92,691.74	39,245
24-Jun-2025	149.79	150.18	148.5	148.88	268	33,91,282.36	12,990
25-Jun-2025	149.5	150	149.01	149.73	222	26,18,088.55	10,123
26-Jun-2025	150.47	151.19	149.52	150.68	247	30,27,471.31	14,678
27-Jun-2025	150.7	151.5	149.78	151.24	323	30,16,428.96	15,777
30-Jun-2025	152.65	152.69	150.36	151.04	394	33,72,385.76	15,740
01-Jul-2025	152.67	152.67	150.11	150.62	527	19,41,78,595.57	12,63,496
02-Jul-2025	150.61	151.61	149.83	150.28	342	32,63,724.4	18,031
03-Jul-2025	149.01	151.49	149.01	150.56	282	55,50,625.98	33,119
04-Jul-2025	152.1	152.1	149.8	151.05	344	1,04,45,344.77	63,783
07-Jul-2025	151.99	151.99	150.4	150.72	523	26,95,590.29	11,607
08-Jul-2025	150.69	150.85	150.11	150.46	281	32,15,025.01	14,193
09-Jul-2025	150.42	150.7	150.03	150.16	228	23,07,767.19	9,089
10-Jul-2025	151.79	151.79	149.51	149.9	566	21,75,193.1	7,859
11-Jul-2025	153.64	153.64	148.57	148.74	515	24,63,650.5	12,664
14-Jul-2025	148.74	149.98	147.61	148.05	576	27,36,464.63	14,877
15-Jul-2025	148.79	149.15	147.85	148.54	310	21,93,060.44	8,357
16-Jul-2025	149.28	149.5	148.26	149.15	294	17,34,279.91	7,106
17-Jul-2025	149.89	149.96	148.2	148.53	279	17,12,304.65	7,565
18-Jul-2025	148.56	148.99	148.06	148.73	230	12,80,333.54	6,721

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice