Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹590.61

(0.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	572	572.47	568.12	572.1	9,111	53,20,63,934.44	6,19,429
02-Jun-2025	572.1	573.98	569.01	573.52	12,367	60,00,14,868.94	6,82,173
03-Jun-2025	574	578	569.01	569.94	13,449	83,20,89,056.66	11,84,364
04-Jun-2025	571.44	571.7	568.22	570.86	4,515	29,09,75,557.59	2,65,461
05-Jun-2025	570.86	574.19	570	571.78	8,026	53,69,95,428.24	6,43,967
06-Jun-2025	573.99	582.4	569.91	581.94	20,521	1,69,35,80,960.39	17,69,504
09-Jun-2025	585.5	585.74	582.13	584.42	10,541	33,99,42,469.29	3,21,996
10-Jun-2025	585.88	585.88	580.5	581.09	10,738	38,44,71,101.07	4,59,014
11-Jun-2025	583.99	583.99	579	579.35	9,731	62,34,22,436.71	6,68,212
12-Jun-2025	579.36	581.07	574.4	575.33	11,676	44,66,97,247.97	5,54,727
13-Jun-2025	570.99	571.43	567.68	569.14	17,972	65,58,76,488.67	6,06,918
16-Jun-2025	572.99	574.4	567.14	573.98	9,239	28,60,87,327.55	2,46,737
17-Jun-2025	581.8	581.8	570.43	571.2	11,235	69,82,02,242.29	10,84,068
18-Jun-2025	572.98	573.47	569.71	572.3	6,928	65,19,63,978.66	6,25,212
19-Jun-2025	572.5	573.98	569.5	570.08	7,177	22,59,86,629.94	2,02,625
20-Jun-2025	570.07	577.4	569.69	576.73	7,218	40,09,52,652.63	4,11,283
23-Jun-2025	575.98	577.01	572	574.88	8,246	33,57,31,386.91	3,69,243
24-Jun-2025	576.75	582.8	576.75	579.2	7,453	39,28,06,247.95	3,94,359
25-Jun-2025	577.01	581.6	577.01	581.12	6,944	21,94,50,060.63	1,99,953
26-Jun-2025	579.01	587.05	579.01	586.5	8,300	45,41,32,224.81	4,14,431
27-Jun-2025	585	590.9	584.01	590.61	7,720	37,40,76,380.96	3,38,261

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice