Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹580.73

(-0.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	570.07	577.4	569.69	576.73	7,218	40,09,52,652.63	4,11,283
23-Jun-2025	575.98	577.01	572	574.88	8,246	33,57,31,386.91	3,69,243
24-Jun-2025	576.75	582.8	576.75	579.2	7,453	39,28,06,247.95	3,94,359
25-Jun-2025	577.01	581.6	577.01	581.12	6,944	21,94,50,060.63	1,99,953
26-Jun-2025	579.01	587.05	579.01	586.5	8,300	45,41,32,224.81	4,14,431
27-Jun-2025	585	590.9	584.01	590.61	7,720	37,40,76,380.96	3,38,261
30-Jun-2025	590.61	592.36	588.5	589.27	15,025	29,13,20,170.03	2,51,389
01-Jul-2025	592.98	592.98	587.9	591.16	8,041	16,61,36,803.41	1,52,429
02-Jul-2025	596	596	584.92	586.48	11,722	51,78,20,233.57	5,36,770
03-Jul-2025	586.99	588.4	583.5	584.02	7,943	25,66,54,647.28	2,16,112
04-Jul-2025	586.98	586.99	582.16	586.31	6,326	23,76,53,011.57	2,43,740
07-Jul-2025	582.01	587.99	582.01	585.55	7,842	26,91,53,847.71	2,72,003
08-Jul-2025	587.99	589.09	582	588.54	5,199	14,77,70,082.79	1,63,935
09-Jul-2025	590	590.99	586.81	588.14	4,297	10,25,92,151.56	1,09,575
10-Jul-2025	588.49	589.84	585.5	585.94	6,721	22,61,37,682.26	1,96,655
11-Jul-2025	587.99	587.99	582.01	583.92	7,790	31,96,74,019.98	3,40,144
14-Jul-2025	589	589	582.5	584.64	6,029	13,97,80,767.39	1,23,970
15-Jul-2025	584.64	588.59	584.03	587.53	5,667	20,62,77,159.86	2,17,542
16-Jul-2025	587.54	589.98	586.12	588.43	3,886	18,28,09,989.06	1,80,446
17-Jul-2025	588.43	589.58	584.9	585.28	6,632	20,78,99,016.63	2,25,929
18-Jul-2025	585	585.96	579.35	580.73	14,657	43,99,88,478.4	4,79,872

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice