Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹78.95

(-0.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	78.61	78.65	77.57	78.51	989	30,67,827.33	25,327
23-Jun-2025	78.88	78.88	76.15	78.07	1,761	71,98,889.45	75,172
24-Jun-2025	79.24	79.24	76.5	78.16	1,076	64,95,650.6	52,156
25-Jun-2025	79.02	79.04	77.23	78.54	970	38,34,451.59	32,535
26-Jun-2025	76.57	79.4	76.57	79.17	998	45,28,932.09	42,911
27-Jun-2025	80.04	80.04	76.79	79.31	1,236	64,51,399.17	65,123
30-Jun-2025	80.18	80.18	78.69	79.63	1,661	60,35,257.31	54,712
01-Jul-2025	80.51	80.51	79.32	79.49	1,520	50,18,056.78	49,456
02-Jul-2025	80.36	80.36	79.01	79.32	1,367	47,20,465.52	34,179
03-Jul-2025	80.03	80.03	79	79.23	1,326	49,89,113.61	42,818
04-Jul-2025	80.1	80.1	78.6	79.63	1,081	33,93,610.21	28,917
07-Jul-2025	80.51	80.51	79.3	79.66	1,698	55,39,876.01	52,837
08-Jul-2025	77.66	80.95	77.66	79.74	1,026	36,15,521.87	28,881
09-Jul-2025	80.48	80.48	79.42	79.71	1,135	40,20,281.38	29,567
10-Jul-2025	79.95	79.95	79.08	79.15	1,355	61,06,387.05	46,975
11-Jul-2025	79.15	79.86	78.77	79.2	1,274	34,21,295.64	33,074
14-Jul-2025	79.99	79.99	78.52	78.83	1,578	46,95,444.39	40,714
15-Jul-2025	79.8	79.8	78.73	79.31	967	25,43,267.08	21,994
16-Jul-2025	81.69	81.69	78.76	79.47	980	41,06,883.94	35,847
17-Jul-2025	80.34	80.34	79.1	79.23	926	36,71,805.01	31,908
18-Jul-2025	80.1	80.1	78.63	78.95	1,108	48,27,931.97	46,328

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice