Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹79.31

(0.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	79.24	79.24	77.7	77.99	1,097	41,42,810.8	34,845
02-Jun-2025	78.9	78.9	76.22	78.01	1,859	54,96,960.92	50,932
03-Jun-2025	79.2	79.2	77.32	77.71	1,553	65,32,293.84	60,720
04-Jun-2025	78.29	78.29	77.25	77.59	1,212	60,26,698.08	62,824
05-Jun-2025	78.53	78.53	76.81	77.8	1,195	38,80,764.67	40,274
06-Jun-2025	79	79	77.37	78.36	1,309	71,54,620.71	72,489
09-Jun-2025	78.52	79.25	76.75	79.08	1,809	1,08,37,134.95	1,17,480
10-Jun-2025	79.08	79.75	79.07	79.6	1,425	80,68,600.6	88,737
11-Jun-2025	80.79	80.79	79.6	80.07	1,368	79,35,622.59	68,948
12-Jun-2025	81.27	81.27	78.8	78.91	1,892	1,02,19,241.5	98,623
13-Jun-2025	81.28	81.28	77.27	78.4	1,547	81,44,057.38	84,643
16-Jun-2025	79.66	79.66	77.62	78.98	1,312	40,41,701.23	35,840
17-Jun-2025	79.85	79.9	78.35	79.04	946	38,38,053.62	30,947
18-Jun-2025	79.91	79.91	78.25	78.45	1,261	49,59,064.97	54,475
19-Jun-2025	77.82	79.31	77.63	77.75	1,401	50,68,029.96	49,233
20-Jun-2025	78.61	78.65	77.57	78.51	989	30,67,827.33	25,327
23-Jun-2025	78.88	78.88	76.15	78.07	1,761	71,98,889.45	75,172
24-Jun-2025	79.24	79.24	76.5	78.16	1,076	64,95,650.6	52,156
25-Jun-2025	79.02	79.04	77.23	78.54	970	38,34,451.59	32,535
26-Jun-2025	76.57	79.4	76.57	79.17	998	45,28,932.09	42,911
27-Jun-2025	80.04	80.04	76.79	79.31	1,236	64,51,399.17	65,123

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice