Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹131.31

(0.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	128.08	128.09	126.05	126.21	1,310	1,00,85,058.37	48,864
02-Jun-2025	126.21	127	125.57	126.87	1,355	1,25,70,532.27	54,921
03-Jun-2025	127.5	127.82	126	126.13	1,481	1,74,47,853.12	83,070
04-Jun-2025	126.69	126.8	126	126.56	917	1,30,32,806.36	39,183
05-Jun-2025	126.99	127.71	126.35	127.13	1,051	1,77,88,220.56	74,713
06-Jun-2025	127.71	128.67	126.92	128.59	1,412	2,30,12,492.15	1,07,360
09-Jun-2025	132.45	132.45	126.1	128.85	1,988	3,48,92,905.23	1,68,273
10-Jun-2025	130	130	128.33	128.68	1,758	1,82,63,737.17	85,783
11-Jun-2025	129.29	129.32	128.31	128.49	1,415	1,52,31,384.58	75,412
12-Jun-2025	129.13	129.13	126.66	126.95	2,581	1,89,74,513.38	95,967
13-Jun-2025	126.6	127.99	122.1	126.16	2,503	1,92,42,658.82	1,01,222
16-Jun-2025	124.11	128.22	124.11	127.15	1,499	1,08,48,070.44	51,729
17-Jun-2025	127.78	127.84	126.36	126.63	1,366	92,97,320.62	44,103
18-Jun-2025	126.99	127.48	126.2	126.64	1,147	95,95,128.53	40,355
19-Jun-2025	127.91	127.94	126.36	126.77	1,145	1,44,96,421.25	70,631
20-Jun-2025	127.28	128.69	126.46	128.47	1,180	2,05,74,575.89	92,090
23-Jun-2025	127.71	128.77	126.74	128.36	1,447	1,57,11,802.24	73,847
24-Jun-2025	129.09	129.84	128.29	128.46	1,515	1,87,07,095.17	86,709
25-Jun-2025	129.74	130.06	128.77	129.97	1,290	1,84,31,889.81	1,09,731
26-Jun-2025	130.05	131.11	129.95	131.02	1,864	2,61,49,834.48	1,55,270
27-Jun-2025	131.65	131.65	129.96	131.31	1,696	2,12,21,564.53	1,19,217

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice