Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹952.58

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	925.37	945.07	924.5	941.74	538	95,61,216.42	4,323
23-Jun-2025	937.68	939.99	931.2	936.62	713	77,67,583.2	5,297
24-Jun-2025	950.5	950.5	938.21	940.72	506	74,90,206.09	5,454
25-Jun-2025	940.71	949.69	933.71	948.41	529	1,08,70,769.16	9,697
26-Jun-2025	953.15	965	948	963.96	819	1,92,55,534.3	14,796
27-Jun-2025	966.82	974.93	961.53	972.26	964	2,80,59,174.07	20,860
30-Jun-2025	974.93	982.3	966.2	969.11	1,070	1,46,09,939.79	8,198
01-Jul-2025	998.18	998.18	970.21	973.6	777	1,01,19,186.54	5,879
02-Jul-2025	975.11	976.51	967.33	970.6	603	1,02,24,878.36	6,499
03-Jul-2025	990	990	966.74	970.27	535	92,81,823.63	6,734
04-Jul-2025	970.51	973.09	965.94	971.55	579	85,47,149.78	5,625
07-Jul-2025	976.4	977.3	971.56	973.27	586	89,70,855.33	5,336
08-Jul-2025	974.01	978	971.87	976.52	487	1,45,10,934.7	6,292
09-Jul-2025	981.09	981.09	968.49	969.87	459	1,04,64,972.67	4,848
10-Jul-2025	974.71	976.22	963.61	964.99	503	64,98,516.74	4,709
11-Jul-2025	965.25	965.25	953	955.36	798	82,92,917.75	5,359
14-Jul-2025	959.44	959.75	950.8	954.61	630	58,06,383.06	2,861
15-Jul-2025	954.61	961.35	951.51	959.48	385	41,50,869.28	2,352
16-Jul-2025	957.93	961.33	955	960.42	407	56,38,700.24	3,367
17-Jul-2025	965.22	965.22	955	956.36	496	57,17,681.32	3,402
18-Jul-2025	956.36	957.99	947.96	952.58	505	39,46,965.27	2,626

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice