Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹42.29

(-0.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	40.82	40.98	40.5	40.53	13,080	15,01,87,833.76	20,05,705
02-Jun-2025	40.6	40.88	40.01	40.3	19,480	20,31,28,530.86	27,67,111
03-Jun-2025	41.14	41.14	39.96	40.04	17,486	20,81,43,572.42	33,81,221
04-Jun-2025	41.04	41.04	40	40.15	10,142	15,61,53,564.06	21,82,020
05-Jun-2025	41.15	41.15	40	40.31	10,666	15,00,83,781.63	18,89,652
06-Jun-2025	41.31	41.31	39.3	40.48	11,136	16,50,52,517.33	22,02,094
09-Jun-2025	41.14	41.14	40.48	40.89	14,098	25,14,92,242.63	41,93,145
10-Jun-2025	40.89	41.93	40.89	41.8	20,915	85,60,99,513.51	1,34,51,289
11-Jun-2025	43	43	40.8	42.25	20,187	82,74,16,719.58	1,33,19,928
12-Jun-2025	42.45	42.5	41.63	41.86	23,116	63,98,98,861.56	89,77,464
13-Jun-2025	42.9	42.9	40.1	41.92	17,018	36,07,96,246.1	44,27,566
16-Jun-2025	41.99	42.75	41.22	42.54	22,609	81,15,77,264.21	1,47,49,106
17-Jun-2025	43.6	43.6	42.46	42.77	13,903	38,29,69,255.64	46,87,341
18-Jun-2025	43.24	43.24	42.3	42.41	18,917	41,07,20,894.46	56,87,880
19-Jun-2025	41.34	42.41	41.34	41.96	20,611	75,83,11,051.31	1,50,01,648
20-Jun-2025	40.91	42.39	40.91	42.31	10,976	23,62,72,082.63	36,24,380
23-Jun-2025	42.98	42.98	41.25	41.84	21,740	24,93,79,063.63	33,01,773
24-Jun-2025	42.39	42.39	41.73	41.82	12,255	30,32,13,525.21	28,66,885
25-Jun-2025	40.77	42.5	40.77	42.44	10,339	31,92,31,766.24	43,99,353
26-Jun-2025	42.44	42.56	42.16	42.4	11,755	21,82,33,794.39	26,51,543
27-Jun-2025	41.34	42.88	41.25	42.29	14,527	43,56,98,437.62	60,01,159

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice