Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹225.01

(0.49%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	219.99	219.99	216.01	217.61	5,059	10,20,90,681.25	2,53,165
02-Jun-2025	221.6	221.6	216.27	218.67	8,902	11,93,50,480.49	2,82,138
03-Jun-2025	217	220.99	217	217.91	6,370	9,86,70,565.91	2,71,646
04-Jun-2025	218.99	219.16	216.01	218.96	5,245	14,06,38,819.49	3,84,143
05-Jun-2025	221.99	221.99	218.4	221.21	6,312	22,24,10,293	8,31,656
06-Jun-2025	220.01	223.45	220.01	223.17	6,171	19,93,98,742.44	5,75,276
09-Jun-2025	223.5	225.6	223.01	225.46	8,031	13,86,31,251.44	4,08,226
10-Jun-2025	227.99	227.99	224.52	225.31	8,221	14,94,27,694.91	4,02,543
11-Jun-2025	227.99	227.99	222.3	225.01	5,703	12,18,43,237.37	2,93,175
12-Jun-2025	226.75	226.75	221.22	221.65	12,338	18,76,70,595.45	5,88,807
13-Jun-2025	220.99	221.19	216.17	220.81	9,155	21,76,67,362.42	6,80,659
16-Jun-2025	219.01	222.56	218.04	222.4	9,147	17,85,74,642.85	5,38,611
17-Jun-2025	226.1	226.1	220.05	220.87	7,516	13,55,26,905.5	3,35,914
18-Jun-2025	221.99	221.99	219.01	220.04	5,450	7,74,96,184.93	1,80,864
19-Jun-2025	223.6	223.6	216.21	216.67	10,084	16,96,43,329.23	5,99,135
20-Jun-2025	217.4	219.56	215.33	219.23	5,280	38,93,51,704.92	13,15,389
23-Jun-2025	218.99	220	215.61	219.5	7,690	24,91,73,796.33	7,06,774
24-Jun-2025	223.6	223.6	219.01	221.7	6,145	14,96,86,223	4,47,590
25-Jun-2025	224.6	224.6	221.03	222.67	4,589	14,45,18,369.99	5,01,265
26-Jun-2025	223.98	224.18	221.5	223.91	5,610	25,47,19,290.69	6,91,090
27-Jun-2025	227	227	223.1	225.01	5,673	15,12,03,163.2	3,84,143

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice