Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹733.93

(0.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	730.99	738.44	712.02	714.91	7,037	24,51,52,579.77	1,79,104
02-Jun-2025	736.36	736.36	700.01	717.54	16,509	19,72,08,632.38	1,26,129
03-Jun-2025	728	728	713.1	713.98	23,041	25,62,81,825.73	2,10,916
04-Jun-2025	713.1	716.99	700	716.1	9,914	18,00,60,205.57	1,44,977
05-Jun-2025	694.62	720.95	694.62	718.68	8,879	19,50,99,992.97	1,30,081
06-Jun-2025	740.24	740.24	708.51	726.61	9,551	30,46,12,238.19	2,48,375
09-Jun-2025	748.41	748.41	714.35	735.33	13,652	28,76,17,874.48	2,09,896
10-Jun-2025	745.35	745.35	732.99	737.41	10,390	24,34,81,638.75	1,91,271
11-Jun-2025	746	759.53	730.06	734.71	7,722	22,36,41,250.04	1,60,743
12-Jun-2025	732	743.99	722	723.47	14,234	33,86,90,280.65	3,00,861
13-Jun-2025	720.35	720.35	706.35	718	13,486	35,45,10,713.77	2,62,738
16-Jun-2025	728	750.99	708.01	722.76	14,936	27,39,27,911.6	1,35,758
17-Jun-2025	729.85	729.85	716.69	717.32	8,092	20,64,49,251.55	1,29,281
18-Jun-2025	729.99	729.99	713.5	715.39	7,480	15,30,60,297.71	1,01,837
19-Jun-2025	723.26	723.26	704.4	705.55	14,128	25,39,39,154.22	2,53,929
20-Jun-2025	698.49	715.99	698.49	714.94	8,377	30,65,40,424.44	1,99,575
23-Jun-2025	721.35	721.35	705.01	715.19	10,685	45,94,23,057.53	3,08,612
24-Jun-2025	724	726	715.1	721.84	8,374	31,01,45,259.97	1,90,708
25-Jun-2025	721.84	731.35	721.61	725.03	7,825	19,69,96,139.62	1,27,165
26-Jun-2025	743	743	711	729.77	6,717	21,50,64,398.93	1,69,670
27-Jun-2025	733.85	735.95	730.7	733.93	7,236	32,95,42,066.1	1,91,352

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice