Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹731.7

(-0.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	721.35	721.35	705.01	715.19	10,685	45,94,23,057.53	3,08,612
24-Jun-2025	724	726	715.1	721.84	8,374	31,01,45,259.97	1,90,708
25-Jun-2025	721.84	731.35	721.61	725.03	7,825	19,69,96,139.62	1,27,165
26-Jun-2025	743	743	711	729.77	6,717	21,50,64,398.93	1,69,670
27-Jun-2025	733.85	735.95	730.7	733.93	7,236	32,95,42,066.1	1,91,352
30-Jun-2025	726.59	739.85	726	736.95	13,058	23,51,61,637.64	1,60,509
01-Jul-2025	714.84	745.06	714.84	736.48	12,553	17,90,26,952.55	1,19,491
02-Jul-2025	744.35	744.35	731.01	736.27	11,409	28,71,38,954.33	1,89,019
03-Jul-2025	744	754.67	728	732.89	11,146	20,11,22,363.9	1,53,159
04-Jul-2025	714.56	751.21	710.9	735.66	43,854	77,42,34,399.72	8,79,253
07-Jul-2025	728.3	738	710.9	735.65	20,194	37,81,52,867.94	2,69,585
08-Jul-2025	735.5	742.35	726	736.33	10,931	19,24,07,870.01	1,42,161
09-Jul-2025	758.42	758.42	731	736.22	7,812	17,00,73,837.82	1,23,269
10-Jul-2025	755.99	755.99	729	734.53	10,283	15,48,67,227.27	1,52,301
11-Jul-2025	756.57	756.57	727.54	728.58	15,458	27,44,61,149.51	3,08,460
14-Jul-2025	745	745	724.55	731.92	11,497	19,96,22,910.62	1,46,064
15-Jul-2025	731.92	736.86	724	736.09	8,012	16,78,64,520.77	1,19,544
16-Jul-2025	743.35	743.35	728.7	737.36	6,294	13,32,70,465.71	97,530
17-Jul-2025	745.47	745.47	734.17	736.39	6,465	23,25,11,700.46	2,13,615
18-Jul-2025	717.98	744.49	714.3	731.7	11,051	20,31,78,910.65	1,95,090

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice