Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹78.49

(0.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	78.1	80	77.95	79.54	16,435	1,12,73,45,584.91	1,00,54,703
03-Jun-2025	81.52	81.52	78.48	79.32	11,351	1,14,00,58,892.56	78,62,589
04-Jun-2025	77.33	80	77	79.13	7,230	35,08,87,113.39	25,50,123
05-Jun-2025	77.15	79.72	77.14	78.7	5,816	26,91,64,860.29	21,66,088
06-Jun-2025	79.96	79.96	78.02	79.09	9,528	50,44,66,817.33	27,64,528
09-Jun-2025	80.43	81.24	79.12	80.63	8,610	42,61,45,476.21	29,00,979
10-Jun-2025	78.61	81	78.61	79.93	7,853	24,61,06,108.38	15,96,951
11-Jun-2025	81.92	81.92	78.88	79.24	6,743	32,07,04,193.46	29,66,316
12-Jun-2025	77.25	79.78	77.25	78.31	7,282	66,49,49,108.33	67,91,030
13-Jun-2025	78.17	78.17	76	77.42	9,624	31,61,11,109	23,62,756
16-Jun-2025	79	79	76.22	77.66	8,298	24,36,03,267.16	17,95,047
17-Jun-2025	75.71	78.55	75.71	77.01	5,556	24,36,22,482.6	10,83,241
18-Jun-2025	78.55	78.55	76.1	76.77	4,480	12,40,80,291.06	6,91,235
19-Jun-2025	74.85	78.68	74.85	75.2	11,248	19,79,93,814.35	14,72,582
20-Jun-2025	75.21	76.92	75.2	76.58	4,695	14,41,87,486.75	9,43,327
23-Jun-2025	74.66	77.9	74.66	76.35	4,825	9,86,48,695.69	5,42,360
24-Jun-2025	76.35	78.16	74.44	77.41	4,890	19,42,04,121.99	9,94,325
25-Jun-2025	77.01	78.99	77.01	77.63	3,396	8,85,56,147.36	5,72,646
26-Jun-2025	78.04	78.04	77.03	77.97	4,077	9,48,12,148.73	4,66,206
27-Jun-2025	76.02	79.91	76.02	78.49	5,790	26,83,68,915.63	17,48,643

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice