Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹131.6

(0.01%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	131.27	132.09	131.26	131.97	30	99,956.04	589
23-Jun-2025	132.31	132.32	130.61	130.78	59	1,14,51,464.98	86,206
24-Jun-2025	131.43	131.43	130.75	131	66	1,31,73,463.39	1,00,436
25-Jun-2025	131.65	132.24	130.66	131.01	41	1,21,909.99	837
26-Jun-2025	131.75	131.75	130.91	131.21	28	1,53,173.84	1,008
27-Jun-2025	131.81	131.81	130.61	131.69	41	2,49,364.17	1,741
30-Jun-2025	132.32	132.32	130.81	131.69	73	1,20,074.5	764
01-Jul-2025	132.32	132.32	130.57	131.59	69	1,21,632.72	664
02-Jul-2025	132.32	132.32	130.92	130.95	49	8,23,220	3,064
03-Jul-2025	131.02	131.64	130.89	131.38	43	59,690.55	203
04-Jul-2025	131.01	132	131.01	131.83	87	3,71,308.79	2,668
07-Jul-2025	132.31	132.32	131.02	131.29	132	1,63,955.86	783
08-Jul-2025	131.7	131.78	130.9	131.31	73	38,83,498.04	23,075
09-Jul-2025	131.49	131.71	131.25	131.62	43	86,165.32	202
10-Jul-2025	131.67	131.77	131.26	131.4	32	2,07,545.91	1,240
11-Jul-2025	131.6	131.69	131.5	131.67	39	1,11,033.61	555
14-Jul-2025	131.65	131.79	131.13	131.51	60	92,174.41	424
15-Jul-2025	132.16	132.16	131.23	131.68	38	65,547.28	316
16-Jul-2025	131.63	131.68	131.42	131.51	47	1,08,270.7	535
17-Jul-2025	131.52	131.63	131.51	131.59	20	21,578.98	130
18-Jul-2025	131.65	131.69	131.49	131.6	35	6,14,526.77	4,298

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice