Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹244.87

(0.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	240.97	241	238	238.48	2,650	3,47,71,696.45	1,06,735
02-Jun-2025	244	244	236.55	238.11	2,873	3,52,59,451.96	77,747
03-Jun-2025	239.3	239.9	237	237.57	1,878	2,51,04,050.52	40,766
04-Jun-2025	240	240	237.12	237.98	1,361	2,95,68,982.08	72,018
05-Jun-2025	238.5	239.5	236.33	237.97	3,799	3,33,66,848.93	65,589
06-Jun-2025	238.96	242.29	237.22	241.99	2,519	9,96,34,105.64	2,23,294
09-Jun-2025	245	245	241.99	243.1	2,814	6,16,97,467.94	1,27,150
10-Jun-2025	242.03	243.74	242.03	242.7	2,212	3,18,99,228.32	67,403
11-Jun-2025	242.71	244.88	242.43	243.04	1,850	4,56,50,974.5	89,904
12-Jun-2025	244.25	244.39	238.39	239.05	4,740	6,72,22,566.18	1,48,663
13-Jun-2025	241.27	241.27	234.11	238.68	2,993	3,54,51,547.97	85,012
16-Jun-2025	242.56	242.56	235.88	238.79	2,348	2,66,93,078.14	51,977
17-Jun-2025	245	245	237.06	237.8	2,246	2,50,73,246.6	59,069
18-Jun-2025	236.01	240.59	236.01	238.11	1,489	3,31,03,896.51	60,069
19-Jun-2025	241.99	241.99	237.73	239.12	1,365	4,16,24,739.63	1,15,747
20-Jun-2025	240.31	241.8	238.82	241.43	1,571	2,91,44,489	80,838
23-Jun-2025	238.1	240.96	238.1	239.3	2,651	3,11,45,451.02	61,610
24-Jun-2025	246.48	246.48	239.33	240.77	1,736	4,34,17,168.56	1,06,512
25-Jun-2025	245.65	245.65	239.64	242.96	1,476	2,86,09,599.75	79,233
26-Jun-2025	243.04	245	242.5	244.44	1,981	4,89,86,559.57	1,15,925
27-Jun-2025	244.44	246.08	244.08	244.87	2,058	5,14,42,247.56	1,52,867

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice