Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹245.04

(-0.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	241.99	241.99	237.73	239.12	1,365	4,16,24,739.63	1,15,747
20-Jun-2025	240.31	241.8	238.82	241.43	1,571	2,91,44,489	80,838
23-Jun-2025	238.1	240.96	238.1	239.3	2,651	3,11,45,451.02	61,610
24-Jun-2025	246.48	246.48	239.33	240.77	1,736	4,34,17,168.56	1,06,512
25-Jun-2025	245.65	245.65	239.64	242.96	1,476	2,86,09,599.75	79,233
26-Jun-2025	243.04	245	242.5	244.44	1,981	4,89,86,559.57	1,15,925
27-Jun-2025	244.44	246.08	244.08	244.87	2,058	5,14,42,247.56	1,52,867
30-Jun-2025	246.44	246.44	243.03	243.68	2,909	3,65,88,274.95	84,790
01-Jul-2025	250.99	250.99	242.45	243.25	2,056	2,01,39,524.47	44,574
02-Jul-2025	248	248	242.4	243.9	1,655	2,68,13,833.22	57,306
03-Jul-2025	245.19	246.73	243.92	244.83	2,390	7,38,63,332.86	2,02,713
04-Jul-2025	238.7	246	238.7	245.05	1,616	1,97,89,704.68	36,075
07-Jul-2025	246.28	246.28	244.22	244.65	1,818	2,01,26,894.06	43,919
08-Jul-2025	244.64	246	242.23	243.78	2,108	2,62,68,067.28	57,412
09-Jul-2025	244.11	245.15	243.01	244.5	1,147	2,15,16,273.22	56,371
10-Jul-2025	244.29	245.99	243.26	244.37	1,376	1,44,58,024.78	27,378
11-Jul-2025	244.9	244.9	239.68	240.41	4,681	3,74,91,494.87	1,08,550
14-Jul-2025	246.42	247.62	240.02	241.02	1,689	1,62,84,563.68	41,203
15-Jul-2025	242.22	245	241.69	244.68	1,604	4,04,35,285.31	88,657
16-Jul-2025	246.22	246.22	242.01	245.53	1,920	2,61,06,478.07	49,519
17-Jul-2025	243.06	249	243.06	245.96	1,535	4,15,60,535.52	1,08,554
18-Jul-2025	248.76	252.1	244.88	245.04	4,320	24,67,62,295.07	9,24,659

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice