Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹23.08

(-0.39%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	22.61	22.72	21.5	21.89	11,357	6,57,15,599.33	19,55,665
20-Jun-2025	21.34	23.11	21.34	22.05	7,864	4,48,64,532.62	11,87,830
23-Jun-2025	21.49	22.63	21.49	22.03	11,043	9,02,83,329.63	23,90,771
24-Jun-2025	22.69	22.69	22	22.1	7,965	6,22,90,905.1	19,68,681
25-Jun-2025	22.65	22.65	22.06	22.21	7,220	4,45,32,757.1	13,91,655
26-Jun-2025	22.76	22.76	22.11	22.23	8,680	5,59,62,582.47	14,68,132
27-Jun-2025	22.78	22.78	22.23	22.39	8,124	13,01,57,482.37	49,90,055
30-Jun-2025	22.94	22.94	22.38	22.48	11,443	8,80,44,137.56	25,35,650
01-Jul-2025	23.04	23.04	22.34	22.49	10,844	8,40,01,672.76	16,63,010
02-Jul-2025	22.49	22.9	22.4	22.55	9,189	8,07,88,864.9	25,25,597
03-Jul-2025	23	23	21.98	22.63	8,742	8,94,81,925.9	30,55,659
04-Jul-2025	22.06	23.19	22.06	22.83	9,815	12,53,84,706.98	42,09,855
07-Jul-2025	23.4	23.4	22.11	22.83	11,104	9,29,58,012.52	23,30,437
08-Jul-2025	22.25	23.05	22.11	22.66	13,286	9,41,87,310.01	24,52,300
09-Jul-2025	23.22	23.22	22.09	22.67	7,952	20,17,30,107.19	80,66,584
10-Jul-2025	22.75	22.75	22.33	22.56	9,901	5,02,87,306.76	13,52,111
11-Jul-2025	22.3	22.98	22.3	22.75	8,960	13,21,47,836.24	33,92,418
14-Jul-2025	23.43	23.43	22.57	22.89	10,841	11,47,77,455.43	36,23,961
15-Jul-2025	22.62	23.2	22.62	23.17	10,465	21,21,37,373	67,77,079
16-Jul-2025	22.59	23.48	22.59	23.13	8,645	15,58,32,164.7	52,43,357
17-Jul-2025	23.7	23.7	23.1	23.17	8,097	12,64,72,388.56	41,01,794
18-Jul-2025	23.38	23.38	22.59	23.08	9,075	8,47,68,871.57	29,06,953

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice