Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹22.39

(0.72%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	22.12	22.12	21.88	21.91	9,598	6,57,18,266.63	22,56,883
02-Jun-2025	22.15	22.15	21.76	21.87	13,735	8,81,15,354.24	23,09,754
03-Jun-2025	22.41	24.4	21.72	21.83	11,050	8,58,15,927.88	26,11,639
04-Jun-2025	22.37	22.37	21.24	21.85	8,210	5,18,84,613.99	13,49,825
05-Jun-2025	21.3	22.1	21.3	22.06	9,091	11,41,58,398.49	32,92,518
06-Jun-2025	22.61	22.61	21.84	22.1	9,369	7,05,66,979.14	22,52,736
09-Jun-2025	22.68	22.68	22.11	22.23	11,598	11,59,85,992.61	41,67,437
10-Jun-2025	22.68	22.68	22.21	22.36	9,735	10,36,09,861.39	33,90,159
11-Jun-2025	21.8	22.49	21.2	22.47	9,006	9,81,77,841.22	35,15,085
12-Jun-2025	22.53	22.78	22.22	22.46	12,455	17,65,84,418.04	45,46,205
13-Jun-2025	22.88	22.88	22.16	22.4	10,365	10,24,41,754.66	27,98,386
16-Jun-2025	21.84	22.56	21.11	22.46	11,449	10,18,79,370.32	28,25,711
17-Jun-2025	22.75	23.02	22	22.11	20,170	17,71,22,378.01	59,79,909
18-Jun-2025	22.66	22.66	22.01	22.06	9,282	5,44,98,915.57	15,32,718
19-Jun-2025	22.61	22.72	21.5	21.89	11,357	6,57,15,599.33	19,55,665
20-Jun-2025	21.34	23.11	21.34	22.05	7,864	4,48,64,532.62	11,87,830
23-Jun-2025	21.49	22.63	21.49	22.03	11,043	9,02,83,329.63	23,90,771
24-Jun-2025	22.69	22.69	22	22.1	7,965	6,22,90,905.1	19,68,681
25-Jun-2025	22.65	22.65	22.06	22.21	7,220	4,45,32,757.1	13,91,655
26-Jun-2025	22.76	22.76	22.11	22.23	8,680	5,59,62,582.47	14,68,132
27-Jun-2025	22.78	22.78	22.23	22.39	8,124	13,01,57,482.37	49,90,055

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice