Nippon I Silver

Nippon India Silver ETF Historical Data

NSEBSE

₹101.66

(-2.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	94.44	94.55	93.65	94.35	17,759	52,60,04,053.57	32,59,415
02-Jun-2025	94.33	95.1	93.81	94.62	23,128	54,80,48,535.62	34,11,732
03-Jun-2025	96.2	97.25	96.05	97.16	35,120	2,05,52,78,764.41	1,45,47,323
04-Jun-2025	98	98.19	97.52	98.1	28,878	65,46,87,480.51	42,64,685
05-Jun-2025	98.57	101.31	97.92	100.72	31,129	1,33,69,90,034.34	80,54,771
06-Jun-2025	102.77	102.99	101.66	102.41	36,338	1,66,76,05,727.42	1,03,16,169
09-Jun-2025	102.41	103.27	102.12	102.99	40,412	1,87,96,60,704.62	1,19,91,594
10-Jun-2025	103.11	104.25	103.11	103.87	28,495	1,29,02,83,877.72	85,21,688
11-Jun-2025	103.45	103.95	102.1	102.78	32,681	1,44,66,48,071.03	96,79,599
12-Jun-2025	103.37	103.37	100.72	102.06	33,035	1,61,34,81,177.83	94,25,438
13-Jun-2025	103.56	103.81	102.6	103.71	25,775	1,14,35,19,815.4	66,45,285
16-Jun-2025	104.88	106.5	103.16	103.57	29,459	1,37,44,45,347.14	84,47,070
17-Jun-2025	103.38	104.34	102.94	104.19	18,737	95,07,61,960.28	59,48,825
18-Jun-2025	105.75	106.35	105.75	106.23	31,162	1,75,61,19,931.1	96,96,298
19-Jun-2025	105.75	105.75	103.65	104.13	39,207	1,50,52,89,593.53	91,10,811
20-Jun-2025	102.97	103.41	101.85	103.31	38,928	1,51,74,73,050.78	90,16,656
23-Jun-2025	103.31	103.99	103.3	103.76	22,446	78,51,28,249.49	53,94,455
24-Jun-2025	103.48	103.48	102.3	102.71	30,445	1,19,28,43,305.56	79,68,274
25-Jun-2025	102.22	102.78	101.8	101.88	31,215	1,15,72,72,744.71	82,57,058
26-Jun-2025	103.89	104.1	102.9	103.93	17,800	94,59,38,427.35	62,80,761
27-Jun-2025	106	106	101.35	101.66	46,100	1,23,28,10,891.45	84,06,189

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice