Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 198.05 | 207.95 | 197.95 | 202.7 | 73 | 50,73,180 | 18,900 |
23-Jun-2025 | 197.2 | 206 | 197.2 | 204.75 | 42 | 34,10,535 | 14,700 |
24-Jun-2025 | 202.2 | 208.9 | 198.7 | 199.3 | 95 | 77,63,295 | 33,900 |
25-Jun-2025 | 207 | 207 | 197.2 | 198.5 | 24 | 14,40,495 | 7,200 |
26-Jun-2025 | 203.25 | 203.3 | 193.5 | 196.55 | 55 | 41,57,745 | 15,900 |
27-Jun-2025 | 199.5 | 200 | 196.55 | 197.5 | 61 | 55,29,495 | 24,000 |
30-Jun-2025 | 198 | 207.35 | 196.5 | 205.9 | 96 | 1,00,33,665 | 47,100 |
01-Jul-2025 | 203.65 | 209 | 195.6 | 195.75 | 136 | 1,32,39,120 | 59,400 |
02-Jul-2025 | 197.7 | 198.65 | 192 | 192.55 | 64 | 43,02,825 | 20,400 |
03-Jul-2025 | 193.5 | 195.4 | 191.7 | 192.35 | 53 | 33,72,840 | 16,500 |
04-Jul-2025 | 199.8 | 199.8 | 191 | 191.5 | 47 | 33,55,545 | 15,000 |
07-Jul-2025 | 191 | 196.95 | 185 | 189.65 | 88 | 1,12,56,990 | 54,300 |
08-Jul-2025 | 190 | 191.5 | 184 | 184 | 82 | 51,86,640 | 23,400 |
09-Jul-2025 | 189.95 | 189.95 | 176 | 184.5 | 102 | 66,68,145 | 29,100 |
10-Jul-2025 | 183.9 | 186 | 175.3 | 176.95 | 119 | 76,91,415 | 36,000 |
11-Jul-2025 | 180 | 182.5 | 176 | 178.3 | 61 | 36,65,910 | 19,200 |
16-Jul-2025 | 177.95 | 186.8 | 169.05 | 169.45 | 463 | 4,03,55,145 | 80,700 |
17-Jul-2025 | 168.4 | 168.4 | 161 | 161.05 | 285 | 2,15,98,170 | 65,700 |
18-Jul-2025 | 157 | 158.5 | 153 | 153 | 206 | 1,66,75,305 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.