Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 135.5 | 140.9 | 134.51 | 137.28 | 4,667 | 4,71,32,833.15 | 1,99,688 |
02-Jun-2025 | 137.28 | 138.6 | 132.03 | 137.32 | 3,643 | 3,17,81,616.76 | 1,27,910 |
03-Jun-2025 | 137.32 | 144.18 | 134.99 | 144.1 | 4,025 | 10,74,43,736.31 | 4,34,415 |
04-Jun-2025 | 146.49 | 147.13 | 142.01 | 146.24 | 6,825 | 6,03,19,003.21 | 2,34,009 |
05-Jun-2025 | 148.7 | 150 | 140.35 | 145.78 | 5,873 | 12,78,69,254.41 | 4,33,097 |
06-Jun-2025 | 143.19 | 144.64 | 138.49 | 139.11 | 3,385 | 3,35,32,513.11 | 1,28,676 |
09-Jun-2025 | 141 | 141.9 | 138.08 | 139.4 | 2,992 | 2,53,84,738.28 | 94,001 |
10-Jun-2025 | 141.3 | 141.3 | 137.51 | 138.23 | 1,978 | 1,36,30,440.58 | 57,544 |
11-Jun-2025 | 138.23 | 145.14 | 136.49 | 139.33 | 4,091 | 7,21,26,604.38 | 2,67,081 |
12-Jun-2025 | 139.99 | 141.41 | 136.04 | 137 | 3,124 | 3,53,92,899.42 | 1,77,481 |
13-Jun-2025 | 134.5 | 138.59 | 130.15 | 133.05 | 2,429 | 2,90,51,831.29 | 1,27,818 |
16-Jun-2025 | 131.31 | 139 | 131.31 | 137.1 | 3,908 | 3,18,89,202.62 | 1,22,094 |
17-Jun-2025 | 137.1 | 137.65 | 133.6 | 134.66 | 1,959 | 2,08,69,955.69 | 89,580 |
18-Jun-2025 | 135.72 | 135.72 | 130.1 | 131.71 | 1,991 | 1,41,72,370.63 | 60,661 |
19-Jun-2025 | 130.2 | 132.94 | 126.83 | 128.76 | 4,649 | 3,31,20,312.07 | 1,68,483 |
20-Jun-2025 | 129.99 | 131.5 | 127.17 | 130.51 | 2,768 | 1,11,67,172.55 | 44,117 |
23-Jun-2025 | 133 | 135.4 | 131.81 | 133.98 | 2,084 | 2,06,44,804.69 | 80,282 |
24-Jun-2025 | 135.9 | 135.9 | 131.63 | 135.1 | 1,671 | 1,56,47,222.45 | 76,178 |
25-Jun-2025 | 135.99 | 138.8 | 133 | 134.67 | 2,086 | 2,47,49,691.15 | 1,06,528 |
26-Jun-2025 | 134.99 | 137.5 | 133 | 135.26 | 1,523 | 4,19,80,238.61 | 2,53,318 |
27-Jun-2025 | 136.49 | 142.02 | 135.2 | 141.63 | 2,560 | 7,45,63,329.79 | 2,30,947 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
