Nitin Castings

Nitin Castings Ltd Historical Data

NSEBSE

₹612.9

(1.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	586.2	639	586.2	630.5	50	1,06,817	129
23-Jun-2025	617.9	660	602	634.95	16	49,829	67
24-Jun-2025	605	632.5	601.05	604.4	30	1,68,551	229
25-Jun-2025	605.05	622.8	602	605	48	2,68,938	326
26-Jun-2025	604.4	619.9	600	604.95	48	2,49,064	350
27-Jun-2025	620	635	602.05	608.35	54	3,33,263	319
30-Jun-2025	577.3	628.95	577.3	602.35	68	3,23,247	374
01-Jul-2025	611	620	600	601.9	10	47,273	61
02-Jul-2025	601.9	601.9	601.05	601.85	14	83,659	139
03-Jul-2025	598.85	613.95	598.85	601.85	11	60,228	89
04-Jul-2025	602	610	590	591.45	21	1,75,021	258
07-Jul-2025	600	625	600	618	29	5,28,382	841
08-Jul-2025	599.05	622.9	582.7	595	64	4,52,358	547
09-Jul-2025	595	595	565	574.15	110	5,74,109	812
10-Jul-2025	585.95	585.95	565	578.2	15	24,885	43
11-Jul-2025	578	596	562	582.5	28	1,22,107	194
14-Jul-2025	555	618.95	555	615.15	23	8,63,077	1,440
15-Jul-2025	580.2	621.95	580.2	619.9	30	1,05,766	161
16-Jul-2025	618.9	618.9	600	600.05	4	33,022	55
17-Jul-2025	618.9	618.9	593.4	606.35	27	1,55,252	178
18-Jul-2025	606.35	617.9	589	612.9	14	62,301	91

Nitin Castings: Related NEWS

No Record Found

Invest wise with Expert advice