Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹388.65

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	376	376.85	368.6	370.35	5,050	4,07,83,139.75	71,352
23-Jun-2025	370.95	374.4	360.5	372.95	2,703	1,60,91,157.8	26,162
24-Jun-2025	373.3	381	373.3	376.65	2,702	1,23,32,500.6	16,564
25-Jun-2025	380.3	387.5	377.95	384.85	2,968	1,45,77,767.15	21,839
26-Jun-2025	385.1	401	383.4	398	8,376	8,29,09,625.65	75,158
27-Jun-2025	402	403.95	385.05	386.4	6,369	6,61,26,838.15	96,244
30-Jun-2025	401.45	401.45	388.9	393.5	4,864	3,25,00,936.95	40,845
01-Jul-2025	396.9	396.9	388.15	391.45	3,311	1,67,04,372.3	23,757
02-Jul-2025	395	395	388.1	391.25	5,877	2,78,37,946.1	38,848
03-Jul-2025	392	394.35	388	389.3	3,698	1,62,53,017.9	25,689
04-Jul-2025	392	397	390	393.25	3,096	1,98,36,302.45	27,413
07-Jul-2025	393.7	399	390	393.65	3,248	2,20,08,314.6	27,456
08-Jul-2025	397	409.9	393.15	397.3	11,390	12,23,55,609.65	89,718
09-Jul-2025	399	401	393	395.9	3,929	2,35,73,961.55	34,085
10-Jul-2025	398.8	401	393.5	394.55	3,911	2,40,32,718.7	27,147
11-Jul-2025	397.5	399.9	384	385.5	5,479	3,42,93,036.65	55,301
14-Jul-2025	385	389.95	380.2	382.25	3,320	2,19,81,703.3	33,241
15-Jul-2025	382.25	392	381.6	388.85	2,221	1,67,23,883.65	27,044
16-Jul-2025	385.3	394.9	385.3	390.6	2,675	1,48,05,375.45	20,508
17-Jul-2025	390.6	393.85	388	390.55	2,856	1,02,32,507.75	14,783
18-Jul-2025	392.5	394	387	388.65	1,756	1,48,34,315.2	23,924

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice