Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹386.4

(-2.91%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	391	394.4	387.05	389.65	4,598	2,41,28,356.15	31,635
02-Jun-2025	387.65	415	386.65	407.45	10,089	10,68,96,767.85	1,53,030
03-Jun-2025	410.5	412.95	396.85	400.1	4,525	3,58,87,279.85	46,939
04-Jun-2025	403.7	404	397.75	401.15	2,806	1,73,10,543.75	24,001
05-Jun-2025	404	407	398	399.3	2,785	1,85,89,016.55	23,452
06-Jun-2025	399.2	399.2	395.2	397.65	3,258	1,74,19,116.7	20,643
09-Jun-2025	396.05	401.45	393.2	397.85	3,457	2,85,05,656.05	41,871
10-Jun-2025	401.45	406.15	393.7	402.8	4,343	4,17,63,490.4	63,949
11-Jun-2025	404	408.45	397	398.95	6,097	3,81,45,427.8	39,872
12-Jun-2025	399.5	400.8	390.4	391.45	3,403	2,48,73,881.7	42,030
13-Jun-2025	387.05	393	380	390.75	3,548	2,40,40,802.5	26,939
16-Jun-2025	391.5	391.5	379.65	386.8	4,532	2,41,38,810.25	25,371
17-Jun-2025	385	390.4	383.5	387.65	2,910	1,87,93,276.35	26,498
18-Jun-2025	384.55	386.45	381.95	382.15	3,050	2,32,34,186.55	38,061
19-Jun-2025	385	388	374.7	376.85	6,118	3,45,90,122.35	51,686
20-Jun-2025	376	376.85	368.6	370.35	5,050	4,07,83,139.75	71,352
23-Jun-2025	370.95	374.4	360.5	372.95	2,703	1,60,91,157.8	26,162
24-Jun-2025	373.3	381	373.3	376.65	2,702	1,23,32,500.6	16,564
25-Jun-2025	380.3	387.5	377.95	384.85	2,968	1,45,77,767.15	21,839
26-Jun-2025	385.1	401	383.4	398	8,376	8,29,09,625.65	75,158
27-Jun-2025	402	403.95	385.05	386.4	6,369	6,61,26,838.15	96,244

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice