Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹830.3

(-0.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	755	775	746	768.8	150	38,25,904	4,637
02-Jun-2025	775	823.7	752.6	819.6	682	1,79,65,775	17,481
03-Jun-2025	819.6	819.6	801.15	811.45	256	41,38,591	3,469
04-Jun-2025	827	845	806	840.1	589	1,67,21,387	12,751
05-Jun-2025	845	865	831	856.8	430	1,10,14,366	9,398
06-Jun-2025	856.8	871	832.1	844.45	437	98,10,568	6,825
09-Jun-2025	830.15	864.5	830.15	843.75	281	56,75,405	4,233
10-Jun-2025	858	858	830.55	836.15	187	44,81,823	4,067
11-Jun-2025	847	854.2	832	839.05	181	30,04,124	2,625
12-Jun-2025	836.05	849.9	822	832.5	156	20,04,545	1,893
13-Jun-2025	825	838	814.05	819.75	218	28,72,187	2,629
16-Jun-2025	830	835	813.55	820.7	114	19,43,160	1,725
17-Jun-2025	821	832	820.35	823.25	92	16,53,808	1,414
18-Jun-2025	825	832	817.1	820.95	131	14,54,956	1,273
19-Jun-2025	802	825.3	802	818.15	158	31,91,532	3,400
20-Jun-2025	818.15	831.5	806.7	830.15	166	78,19,403	7,730
23-Jun-2025	805	820.05	800.1	816.3	200	28,12,930	1,887
24-Jun-2025	817	844.95	817	843.55	271	75,22,963	7,391
25-Jun-2025	829	842	829	833.35	106	20,66,841	1,874
26-Jun-2025	847.95	847.95	818	830.9	148	18,96,754	1,776
27-Jun-2025	834	839	821	830.3	134	19,19,462	1,780

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice