iifl-logo

Niva Bupa Health Insurance Company Ltd Historical Data

89.29
(-1.62%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niva Bupa Health Insurance Company Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

81.4

82.1979.6480.0413,17016,23,74,158.319,28,742

20-Jun-2025

80.44

81.6880.0181.1513,11517,57,52,842.149,31,555

23-Jun-2025

79.8

82.1379.881.7516,63519,85,24,666.5511,74,173

24-Jun-2025

82.27

82.4981.381.668,87913,09,35,889.977,77,316

25-Jun-2025

81.95

82.281.4882.0215,28113,41,80,733.218,78,995

26-Jun-2025

82.4

82.481.0381.9819,24918,07,09,254.3513,48,689

27-Jun-2025

82.2

82.7380.9881.8237,54037,10,10,210.5427,94,186

30-Jun-2025

82.3

82.5181.681.7717,21612,31,77,219.528,92,420

01-Jul-2025

82.15

82.580.5181.9214,45219,19,08,423.8811,06,596

02-Jul-2025

81.92

82.580.9182.2321,13320,04,95,093.1715,40,048

03-Jul-2025

82.2

82.381.5781.977,8016,93,40,472.795,82,534

04-Jul-2025

82.25

85.7781.8185.0564,40396,18,25,102.4550,56,629

07-Jul-2025

85

85.983.383.8822,06030,77,21,244.2717,91,874

08-Jul-2025

84.2

84.783.5583.7715,47618,03,55,966.9512,74,395

09-Jul-2025

84.1

89.583.6389.1489,9812,04,76,60,547.3389,03,641

10-Jul-2025

89

91.3488.2690.2647,43384,34,97,694.8838,13,798

11-Jul-2025

90.09

90.898888.6919,13225,99,12,062.5114,26,929

14-Jul-2025

89

91.2588.069137,91847,89,88,375.1525,17,210

15-Jul-2025

91.1

91.6388.7188.9416,68321,29,95,340.9311,41,426

16-Jul-2025

89.35

90.4788.6889.8431,06034,05,88,747.2720,58,374

17-Jul-2025

90.89

92.989.490.7635,79068,00,87,600.529,37,923

18-Jul-2025

91.38

91.588.9489.2913,04216,96,85,347.338,78,396

Niva Bupa Health Insurance Company Ltd: Related NEWS

Niva Bupa Posts Strong Q4 with 36% Premium Growth, FY25 Profit up ₹214 Crore
8 May 2025|09:54 PM

GWP for the entire year stood at ₹7,407 crore, a 32% increase compared to last year. 

Read More
Niva Bupa Health Insurance Company IPO subscribed 1.66 times
11 Nov 2024|03:08 PM

The public offering of Niva Bupa Health Insurance has been oversubscribed, based on the IPO subscription status.

Read More
Niva Bupa Health Insurance IPO Subscription Details on Day 3
11 Nov 2024|01:08 PM

The price band for the IPO is set between ₹70-74 per share.

Read More
Niva Bupa IPO hits complete subscription
8 Nov 2024|03:34 PM

Retail Individual Investors (RIIs) have made the largest bids in the Niva Bupa IPO, fully subscribing to the quota set aside for their category.

Read More
Niva Bupa Health Insurance IPO Subscription Details on Day 2
8 Nov 2024|01:06 PM

The IPO includes a fresh equity issue worth ₹800 Crore and an offer-for-sale (OFS) of ₹1,400 Crore from promoters.

Read More
Strong Demand for Niva Bupa Health IPO
7 Nov 2024|03:53 PM

The offer for sale includes 18.92 crore shares, totalling Rs 1400 crore, while the new issuance includes 10.81 crore shares worth Rs 800 crore.

Read More
Niva Bupa IPO Kicks Off
7 Nov 2024|11:41 AM

According to the exchange filing, the health insurer distributed 13,37,83,783 equity shares to 32 anchor investors

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.