Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹61.07

(0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	53	55.2	53	53.64	204	21,26,744	32,948
23-Jun-2025	52.01	55.24	51	53.32	335	18,83,395	21,220
24-Jun-2025	53	55.99	53	54.81	323	29,79,714	37,301
25-Jun-2025	56.7	59.8	54.1	58.5	492	92,69,660	1,25,018
26-Jun-2025	60.8	64.7	60	63.16	1,258	1,81,64,866	2,30,565
27-Jun-2025	63.55	65.01	58.2	59.53	773	83,98,925	89,720
30-Jun-2025	60.5	61.74	58.12	58.86	598	73,34,603	95,450
01-Jul-2025	60	61.69	58.5	59.04	410	43,64,106	50,546
02-Jul-2025	60.7	60.7	58.49	59.34	313	35,95,388	45,152
03-Jul-2025	59.11	60.49	58	58.36	298	36,93,410	43,355
04-Jul-2025	58.12	63	57.1	61.33	463	57,81,845	59,425
07-Jul-2025	61.3	62.98	59.01	61.28	542	69,13,601	59,145
08-Jul-2025	61.89	62.4	60	60.15	307	37,80,995	55,882
09-Jul-2025	60.25	60.92	57.15	58.54	395	29,57,189	34,192
10-Jul-2025	59.75	59.75	57.82	58.88	269	25,79,939	36,337
11-Jul-2025	59	59	56.75	57.58	221	12,55,716	18,829
14-Jul-2025	59.44	59.44	56.05	56.22	281	25,97,946	39,451
15-Jul-2025	57.95	59.04	56.52	58.39	353	14,92,824	20,967
16-Jul-2025	59	62	57.25	60.4	216	18,35,327	23,400
17-Jul-2025	61.88	64	60	60.93	340	46,54,461	56,899
18-Jul-2025	61.77	62.4	60.1	61.07	285	31,14,492	42,192

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice