Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹59.53

(-5.75%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	50.39	50.39	47.7	48.63	241	14,26,402	22,670
02-Jun-2025	48.8	51.75	48.3	51.49	255	22,39,811	40,154
03-Jun-2025	54	54	51.9	53.37	223	35,00,919	57,436
04-Jun-2025	53	53	50.45	51.56	153	7,46,658	12,518
05-Jun-2025	51.98	52.74	50.7	51.63	124	8,90,812	13,734
06-Jun-2025	51.63	54.5	51.63	52.45	282	39,85,652	54,255
09-Jun-2025	52.6	53.5	51.05	51.97	205	23,43,867	37,605
10-Jun-2025	52.6	53.5	52.1	52.87	167	28,07,830	40,321
11-Jun-2025	53.98	53.98	51	52.1	252	23,77,586	31,823
12-Jun-2025	52.98	52.98	51.17	51.53	158	19,30,678	27,342
13-Jun-2025	50	51.98	49.16	51.37	175	10,97,818	13,347
16-Jun-2025	51.95	53.85	50.75	52.92	168	35,44,868	63,976
17-Jun-2025	53.78	59	53.3	57.32	1,060	2,17,26,212	2,96,756
18-Jun-2025	57	58.5	55.55	56.27	321	30,13,867	44,416
19-Jun-2025	55.6	58.4	53	53.78	303	30,41,527	38,630
20-Jun-2025	53	55.2	53	53.64	204	21,26,744	32,948
23-Jun-2025	52.01	55.24	51	53.32	335	18,83,395	21,220
24-Jun-2025	53	55.99	53	54.81	323	29,79,714	37,301
25-Jun-2025	56.7	59.8	54.1	58.5	492	92,69,660	1,25,018
26-Jun-2025	60.8	64.7	60	63.16	1,258	1,81,64,866	2,30,565
27-Jun-2025	63.55	65.01	58.2	59.53	773	83,98,925	89,720

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice