NMDC Steel

NMDC Steel Ltd Historical Data

NSEBSE

₹41.23

(0.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.99	39.99	38	38.09	21,744	25,50,93,263.66	35,24,499
02-Jun-2025	38.09	38.7	37.5	38.56	11,193	10,33,32,126.59	11,75,233
03-Jun-2025	38.57	39.07	38.2	38.35	10,344	10,74,03,213.72	9,61,371
04-Jun-2025	38.39	39	37.85	38.92	9,040	10,15,59,298.22	10,21,285
05-Jun-2025	39.08	39.6	38.5	38.62	8,631	8,57,69,348.85	10,62,119
06-Jun-2025	38.62	39.76	38.6	39.43	12,538	14,45,55,959.18	15,48,929
09-Jun-2025	39.6	40.09	39.55	39.81	9,399	7,56,35,396.44	9,71,395
10-Jun-2025	40.01	40.7	39.82	39.9	14,603	15,98,00,011.81	20,12,569
11-Jun-2025	40.05	43.48	39.97	40.92	64,458	1,00,41,09,348.03	65,38,048
12-Jun-2025	41.45	41.45	39.6	39.87	18,628	18,87,00,856.92	19,90,397
13-Jun-2025	39.15	39.42	38.61	39.05	13,753	12,29,40,386.93	11,98,059
16-Jun-2025	39.08	39.28	38.01	38.8	11,896	8,22,00,816.08	8,80,185
17-Jun-2025	38.99	39.18	37.82	38.17	11,066	9,91,60,522.13	12,00,153
18-Jun-2025	38	38.32	37.52	37.89	10,338	8,48,54,971.69	10,31,344
19-Jun-2025	37.95	38.1	36.73	37.08	11,583	8,08,93,871.67	9,48,646
20-Jun-2025	37	37.67	36.86	37.46	8,628	6,65,92,826.96	6,76,187
23-Jun-2025	37	38.08	36.95	37.82	10,956	7,77,79,513.46	8,33,032
24-Jun-2025	38.05	39.89	38.05	38.5	17,216	16,64,61,672.83	14,43,849
25-Jun-2025	38.8	39.62	38.76	39.47	13,701	13,86,18,285.2	14,14,141
26-Jun-2025	39.46	41.3	39.46	41	28,727	27,14,22,152.14	29,46,432
27-Jun-2025	41.27	41.94	40.88	41.23	37,938	37,03,08,484.26	42,20,922

NMDC Steel: Related NEWS

No Record Found

Invest wise with Expert advice