NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹194.72

(3.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	180.83	180.83	175.51	178.83	27,716	38,00,89,171.48	13,41,836
02-Jun-2025	177.5	185.7	177.5	184.46	14,197	14,75,23,162.68	4,35,131
03-Jun-2025	185.06	197.95	184.1	195.35	43,327	64,80,43,777.13	13,50,303
04-Jun-2025	196.9	197.62	191.5	194.73	17,496	20,66,18,600.66	4,66,617
05-Jun-2025	194.73	199	194.02	195.35	15,959	13,74,08,971.16	3,01,522
06-Jun-2025	196.1	208.7	194.07	200.09	34,964	42,95,27,755.18	9,05,448
09-Jun-2025	203	208.7	202.1	203.58	18,132	25,91,27,302.93	5,30,508
10-Jun-2025	205	205.69	200	201.11	11,119	12,41,72,175.59	2,99,706
11-Jun-2025	201.99	211	200.76	206.75	21,593	31,31,34,889.7	5,41,825
12-Jun-2025	207.45	208.02	200.37	201.13	13,244	16,41,50,337.8	4,20,282
13-Jun-2025	197.81	202.76	195.21	199.17	13,402	15,35,24,572.69	4,41,458
16-Jun-2025	202.2	202.29	193.06	197.51	9,071	7,60,51,211.12	1,33,717
17-Jun-2025	199	200.18	188.86	190.67	12,982	13,01,57,789.43	2,88,234
18-Jun-2025	190.99	193.64	186.25	186.87	9,881	7,49,11,402.6	1,83,497
19-Jun-2025	187.7	189.5	181.85	183.07	11,149	8,48,33,885.97	1,91,490
20-Jun-2025	183.07	185.62	182	183.23	12,645	9,43,09,442.09	2,59,878
23-Jun-2025	183.2	183.87	180.25	181.84	9,559	7,58,38,726.4	1,79,349
24-Jun-2025	185	187.69	183	184.21	10,268	8,95,22,785.38	1,85,565
25-Jun-2025	184.21	190.25	184.21	189.54	8,780	9,74,69,050.83	1,89,502
26-Jun-2025	191.6	193.67	186.59	187.64	8,489	7,18,86,079.35	2,01,977
27-Jun-2025	188.5	196.15	188.14	194.72	13,182	20,65,32,072.69	6,67,623

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice