NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹194.08

(-0.14%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	183.2	183.87	180.25	181.84	9,559	7,58,38,726.4	1,79,349
24-Jun-2025	185	187.69	183	184.21	10,268	8,95,22,785.38	1,85,565
25-Jun-2025	184.21	190.25	184.21	189.54	8,780	9,74,69,050.83	1,89,502
26-Jun-2025	191.6	193.67	186.59	187.64	8,489	7,18,86,079.35	2,01,977
27-Jun-2025	188.5	196.15	188.14	194.72	13,182	20,65,32,072.69	6,67,623
30-Jun-2025	199	203.91	197.01	198.2	30,901	38,35,97,326.31	9,17,495
01-Jul-2025	199.5	199.5	193.33	194.81	14,888	22,43,09,642.85	7,33,877
02-Jul-2025	195.9	198.3	191.77	197.43	10,226	10,32,69,224.2	2,41,690
03-Jul-2025	198.37	201.25	195.48	197.41	13,117	29,13,42,333.28	11,44,294
04-Jul-2025	198.2	201.35	196.65	200.42	14,928	16,57,74,682.95	2,37,021
07-Jul-2025	198.98	200.3	195.91	196.68	5,624	5,76,69,637.14	1,44,867
08-Jul-2025	196.8	198.78	192.51	193.89	6,103	4,91,38,372.87	96,298
09-Jul-2025	194.15	195.98	192.7	193.58	5,011	3,82,81,410.51	86,399
10-Jul-2025	195.5	195.5	190.45	191.74	5,842	4,36,59,725.79	1,10,442
11-Jul-2025	191.5	195.01	189	189.25	7,894	5,95,99,535.79	1,43,996
14-Jul-2025	189.25	190.78	187.1	187.55	6,350	4,16,07,998.1	92,370
15-Jul-2025	188.28	193.5	188	192.56	10,622	8,62,54,666.29	2,35,033
16-Jul-2025	192.9	198.56	192.56	194.35	7,609	6,45,78,222.22	1,37,017
17-Jul-2025	194.9	196.44	192.62	194.35	10,542	8,25,47,726.77	2,05,316
18-Jul-2025	193.8	195.36	190.64	194.08	9,807	7,43,67,889.32	1,62,635

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice