Norris Medicines

Norris Medicines Ltd Historical Data

NSEBSE

₹17.58

(-2.87%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	19	19	18.05	18.8	22	33,645	1,516
23-Jun-2025	19.18	19.18	17.87	18.8	11	871	43
24-Jun-2025	18.33	19.1	18.33	18.95	10	5,555	293
25-Jun-2025	19.33	19.33	18.05	18.95	15	6,329	342
26-Jun-2025	18.5	18.9	18.12	18.84	11	16,914	735
27-Jun-2025	18.84	19.2	18	19	18	13,974	714
30-Jun-2025	19.19	19.19	18.05	18.14	34	27,739	1,372
01-Jul-2025	18.95	18.95	17.3	17.55	22	18,652	681
02-Jul-2025	18.39	18.4	17.55	18.23	13	49,381	2,174
03-Jul-2025	18.95	18.95	17.5	17.63	27	8,599	479
04-Jul-2025	18.45	18.45	16.82	17.08	20	17,076	922
07-Jul-2025	16.26	17.93	16.26	17.25	31	25,657	1,256
08-Jul-2025	17.6	18.1	17.01	17.99	21	14,259	460
09-Jul-2025	17.55	18.5	17.25	17.91	40	48,388	2,036
10-Jul-2025	17.55	17.72	17.25	17.7	17	10,117	416
11-Jul-2025	18	18	16.82	17.95	29	17,942	629
14-Jul-2025	18	18.5	17.5	17.65	36	9,791	407
15-Jul-2025	18	18.42	17.25	17.75	30	18,691	850
16-Jul-2025	17.83	18.63	17.5	18.34	42	1,05,356	5,528
17-Jul-2025	18.95	18.95	17.5	18.1	36	18,747	756
18-Jul-2025	18.2	18.75	17.5	17.58	55	20,739	740

Norris Medicines: Related NEWS

No Record Found

Invest wise with Expert advice