Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹208.1

(-1.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	201.85	201.85	192.1	199.1	134	14,02,705	5,382
24-Jun-2025	200.05	202.55	195.5	196.35	282	29,26,437	9,447
25-Jun-2025	200.9	200.9	195	196.85	223	47,67,265	18,308
26-Jun-2025	197.85	199.4	192.55	194	145	21,87,527	9,544
27-Jun-2025	194.05	197.8	184.95	194.25	334	50,73,319	15,842
30-Jun-2025	194.3	198.95	191.25	195	244	21,56,550	6,593
01-Jul-2025	194.95	197.95	191	192.4	223	20,89,579	5,503
02-Jul-2025	192.45	201	192.45	198.8	489	1,13,20,096	35,792
03-Jul-2025	200.75	214	199.55	212.2	749	2,46,19,171	64,083
04-Jul-2025	214.9	214.9	207	210.4	554	1,93,92,492	36,705
07-Jul-2025	205	211.8	205	209.75	294	45,88,812	15,919
08-Jul-2025	209.95	218.5	209.95	216.5	579	1,22,33,322	38,675
09-Jul-2025	216.25	219.9	213.25	218.95	237	46,35,742	17,248
10-Jul-2025	217.55	220.8	217	218.7	231	53,07,969	19,335
11-Jul-2025	215	222.5	214.8	218.65	383	74,09,723	22,557
14-Jul-2025	222.25	222.25	213.2	217.15	231	24,91,749	6,986
15-Jul-2025	215.05	221.9	210.45	213.05	292	43,45,786	12,906
16-Jul-2025	215.9	217.45	213.05	214.35	123	28,84,839	11,044
17-Jul-2025	216.85	216.85	210	210.6	112	19,30,682	7,307
18-Jul-2025	210.6	214.3	202.6	208.1	208	33,32,870	11,821

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice