Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹49.3

(-0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	48	48.35	46.45	48.06	2,711	1,49,26,630.16	1,54,598
03-Jun-2025	48.25	53	48.03	51.41	10,187	4,57,05,568.89	3,75,642
04-Jun-2025	51.84	53.6	51.05	52.3	4,574	3,32,11,808.56	2,95,282
05-Jun-2025	52.01	52.5	51.71	52.05	5,845	1,20,34,704.55	1,35,259
06-Jun-2025	52.7	52.75	51.46	51.85	2,164	1,21,76,230.96	1,38,065
09-Jun-2025	52	52.43	51	51.81	2,212	97,32,852.11	1,18,488
10-Jun-2025	52.45	52.73	51.4	51.64	2,274	1,12,05,183.5	1,07,677
11-Jun-2025	51.95	55.47	50.86	53.35	6,122	3,78,40,687.92	3,06,248
12-Jun-2025	53.6	53.9	51.4	51.79	2,689	1,18,46,964.98	1,23,173
13-Jun-2025	50.5	51.34	50.04	50.8	2,020	78,64,421.02	82,071
16-Jun-2025	50.79	51.3	49.04	50.24	1,923	82,55,786.74	84,833
17-Jun-2025	50.05	51.57	48.71	49.28	2,022	73,09,334.92	78,685
18-Jun-2025	49	50.24	48.69	49.29	1,995	94,82,273.79	1,12,781
19-Jun-2025	49.76	49.77	47.82	48.18	1,886	77,82,123.6	91,243
20-Jun-2025	48.18	49.64	47.52	48.48	2,025	86,08,056.43	1,03,366
23-Jun-2025	48	48.78	47.32	48.36	1,408	51,74,366.69	49,841
24-Jun-2025	49.77	49.77	48.99	49.46	1,273	59,38,511.62	65,017
25-Jun-2025	49.46	50.34	49.42	49.84	2,020	76,91,716.06	84,018
26-Jun-2025	49.6	51	49.4	49.72	1,496	69,74,318.48	73,413
27-Jun-2025	49.71	50.44	49.1	49.3	1,506	57,57,256.51	69,494

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice