Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹58.97

(3.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	48	48.78	47.32	48.36	1,408	51,74,366.69	49,841
24-Jun-2025	49.77	49.77	48.99	49.46	1,273	59,38,511.62	65,017
25-Jun-2025	49.46	50.34	49.42	49.84	2,020	76,91,716.06	84,018
26-Jun-2025	49.6	51	49.4	49.72	1,496	69,74,318.48	73,413
27-Jun-2025	49.71	50.44	49.1	49.3	1,506	57,57,256.51	69,494
30-Jun-2025	49.26	51.27	48.63	50.41	2,674	1,58,93,781.01	1,37,273
01-Jul-2025	51.1	51.37	49.6	49.86	2,005	86,20,830.8	92,853
02-Jul-2025	50.48	50.48	49.25	49.48	1,176	39,87,458.03	41,149
03-Jul-2025	50	50	48.8	49.06	1,627	69,14,322.79	82,858
04-Jul-2025	49.35	49.7	48.84	49.03	1,063	64,05,099.91	75,070
07-Jul-2025	49.54	53.35	49.06	52.17	7,440	6,11,71,834.71	5,29,297
08-Jul-2025	52.73	55	51.8	54.46	6,357	5,13,56,800.04	5,04,671
09-Jul-2025	55	55	52.6	53.93	2,782	1,97,35,802.89	1,84,401
10-Jul-2025	53.31	54.48	52.7	53.02	1,553	89,49,208.6	1,09,949
11-Jul-2025	53.01	56.83	52.41	54.77	5,383	3,94,25,580.93	3,38,875
14-Jul-2025	55	55.04	52.77	53.73	2,331	1,21,08,537.72	1,24,273
15-Jul-2025	54.5	55.76	54.08	55.31	3,130	2,29,41,479.03	2,32,472
16-Jul-2025	55.57	60.8	55.21	58.58	8,382	8,21,61,622.28	6,07,164
17-Jul-2025	58.48	58.99	56.25	56.74	3,199	2,09,92,352.24	1,97,875
18-Jul-2025	56.5	60	55.51	58.97	5,147	3,55,28,779.14	2,51,623

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice