Nova Iron &Steel

Nova Iron & Steel Ltd Historical Data

NSEBSE

₹14.9

(-0.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	14.4	14.5	13.3	14.45	39	1,04,208	5,841
23-Jun-2025	13.5	14.02	13.5	14	15	18,668	1,340
24-Jun-2025	14.07	15.5	14	14.05	35	82,137	4,734
25-Jun-2025	14.1	14.95	13.65	13.87	61	1,15,124	6,009
26-Jun-2025	13.93	14.15	13.6	13.71	27	46,724	3,302
27-Jun-2025	13.75	14.29	13.75	14.01	29	30,810	1,743
30-Jun-2025	14.29	14.29	13.5	13.56	52	98,780	6,374
01-Jul-2025	13.5	14.09	13.5	14.07	48	82,617	5,911
02-Jul-2025	15	15	14.17	14.47	86	2,21,101	13,372
03-Jul-2025	14.8	14.9	14.1	14.45	40	1,08,391	5,830
04-Jul-2025	14.74	14.74	14	14.49	57	83,795	5,293
07-Jul-2025	14.49	14.84	14.01	14.84	47	60,148	3,155
08-Jul-2025	15	15	14.13	14.53	43	41,731	1,862
09-Jul-2025	14.16	15.28	14.16	15.23	82	3,57,233	17,611
10-Jul-2025	14.74	15.23	14.56	15.15	58	1,10,489	4,268
11-Jul-2025	14.2	16.89	14.2	15.17	118	2,98,330	12,117
14-Jul-2025	15.4	15.4	14	14.96	56	45,925	2,432
15-Jul-2025	14.96	15.9	14.6	14.81	37	15,859	829
16-Jul-2025	14.99	15.9	14.81	15.18	54	89,949	5,506
17-Jul-2025	15.33	15.33	14.51	14.91	49	82,466	4,815
18-Jul-2025	14.91	14.98	14.09	14.9	24	16,444	843

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice