Nova Iron &Steel

Nova Iron & Steel Ltd Historical Data

NSEBSE

₹14.01

(2.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	13.77	14.5	13.64	14	24	11,809	835
02-Jun-2025	15.33	15.33	13.84	13.91	35	71,581	3,809
03-Jun-2025	13.91	13.91	13.2	13.89	24	58,355	3,490
04-Jun-2025	14.5	14.5	13.7	13.98	33	51,936	2,399
05-Jun-2025	14.5	14.5	13.08	13.99	30	25,206	1,084
06-Jun-2025	13.55	14	13.06	13.98	53	73,110	3,147
09-Jun-2025	14	14.5	13.5	13.86	60	3,71,303	15,651
10-Jun-2025	13.87	13.9	13.32	13.52	33	55,127	3,996
11-Jun-2025	14.5	14.5	13.52	13.97	55	79,317	3,466
12-Jun-2025	13.91	14.2	13.2	13.84	50	1,09,840	5,896
13-Jun-2025	14.12	14.12	13.31	13.92	38	34,672	2,028
16-Jun-2025	13.92	13.92	13.77	13.8	25	15,002	1,084
17-Jun-2025	13.9	14.5	13.77	14.43	47	3,94,508	28,022
18-Jun-2025	13.5	16.39	13.5	14.54	78	2,27,763	13,385
19-Jun-2025	14.83	14.9	13.7	13.94	47	88,926	4,914
20-Jun-2025	14.4	14.5	13.3	14.45	39	1,04,208	5,841
23-Jun-2025	13.5	14.02	13.5	14	15	18,668	1,340
24-Jun-2025	14.07	15.5	14	14.05	35	82,137	4,734
25-Jun-2025	14.1	14.95	13.65	13.87	61	1,15,124	6,009
26-Jun-2025	13.93	14.15	13.6	13.71	27	46,724	3,302
27-Jun-2025	13.75	14.29	13.75	14.01	29	30,810	1,743

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice