Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,297.6 | 1,299.95 | 1,275.9 | 1,282.15 | 3,542 | 4,66,29,100.3 | 17,186 |
02-Jun-2025 | 1,286 | 1,298.6 | 1,224.4 | 1,239.9 | 5,134 | 5,53,83,048 | 21,861 |
03-Jun-2025 | 1,243.2 | 1,270 | 1,230.2 | 1,236 | 2,866 | 2,99,51,207.4 | 9,704 |
04-Jun-2025 | 1,235.9 | 1,255 | 1,227.7 | 1,241.8 | 2,794 | 2,18,72,330.9 | 7,888 |
05-Jun-2025 | 1,250 | 1,267.9 | 1,230 | 1,241.3 | 3,204 | 3,24,81,614.7 | 12,048 |
06-Jun-2025 | 1,251 | 1,251 | 1,220.4 | 1,227.5 | 2,971 | 2,57,01,166 | 10,631 |
09-Jun-2025 | 1,237 | 1,247.1 | 1,216.1 | 1,223.7 | 2,972 | 3,36,52,697.1 | 16,139 |
10-Jun-2025 | 1,233 | 1,268 | 1,229.5 | 1,253.8 | 4,296 | 6,55,31,746.2 | 23,029 |
11-Jun-2025 | 1,264.9 | 1,264.9 | 1,226.2 | 1,233.8 | 2,618 | 2,39,16,702.8 | 9,741 |
12-Jun-2025 | 1,239 | 1,246.3 | 1,196 | 1,209.2 | 3,636 | 3,38,44,833.1 | 15,138 |
13-Jun-2025 | 1,193.7 | 1,204.6 | 1,175 | 1,182.8 | 3,271 | 3,72,38,795.9 | 17,994 |
16-Jun-2025 | 1,188.5 | 1,199.6 | 1,154.3 | 1,185.3 | 3,959 | 3,73,52,802.9 | 15,467 |
17-Jun-2025 | 1,188 | 1,223 | 1,178 | 1,191.7 | 3,836 | 3,80,47,251.2 | 11,289 |
18-Jun-2025 | 1,203.8 | 1,220 | 1,172.6 | 1,179.9 | 2,440 | 2,47,21,506 | 7,580 |
19-Jun-2025 | 1,183.6 | 1,193.9 | 1,140.5 | 1,147.1 | 3,100 | 3,06,32,099.3 | 12,831 |
20-Jun-2025 | 1,159.7 | 1,168.9 | 1,135.4 | 1,146.2 | 3,926 | 3,22,83,888.1 | 12,853 |
23-Jun-2025 | 1,121.6 | 1,168.8 | 1,121.6 | 1,162 | 2,506 | 2,55,63,875 | 9,412 |
24-Jun-2025 | 1,174 | 1,242.4 | 1,154.3 | 1,163.4 | 10,645 | 8,57,91,558.7 | 20,480 |
25-Jun-2025 | 1,170.1 | 1,186.2 | 1,164.1 | 1,182.5 | 2,299 | 1,86,48,453.7 | 7,019 |
26-Jun-2025 | 1,193.3 | 1,205.2 | 1,173.1 | 1,184.7 | 2,142 | 1,74,66,427.6 | 6,276 |
27-Jun-2025 | 1,202.5 | 1,202.5 | 1,170 | 1,174.4 | 3,065 | 2,15,91,695.7 | 9,511 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
