Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,159.7 | 1,168.9 | 1,135.4 | 1,146.2 | 3,926 | 3,22,83,888.1 | 12,853 |
23-Jun-2025 | 1,121.6 | 1,168.8 | 1,121.6 | 1,162 | 2,506 | 2,55,63,875 | 9,412 |
24-Jun-2025 | 1,174 | 1,242.4 | 1,154.3 | 1,163.4 | 10,645 | 8,57,91,558.7 | 20,480 |
25-Jun-2025 | 1,170.1 | 1,186.2 | 1,164.1 | 1,182.5 | 2,299 | 1,86,48,453.7 | 7,019 |
26-Jun-2025 | 1,193.3 | 1,205.2 | 1,173.1 | 1,184.7 | 2,142 | 1,74,66,427.6 | 6,276 |
27-Jun-2025 | 1,202.5 | 1,202.5 | 1,170 | 1,174.4 | 3,065 | 2,15,91,695.7 | 9,511 |
30-Jun-2025 | 1,180.2 | 1,204.2 | 1,180.2 | 1,192.5 | 4,634 | 3,14,33,956.9 | 12,560 |
01-Jul-2025 | 1,199.9 | 1,201.3 | 1,173 | 1,187.8 | 2,834 | 1,94,82,151.9 | 8,248 |
02-Jul-2025 | 1,187.8 | 1,191.3 | 1,165.7 | 1,173.8 | 2,511 | 1,56,75,757.7 | 6,392 |
03-Jul-2025 | 1,173.8 | 1,185 | 1,162.2 | 1,167.2 | 1,804 | 1,55,88,494.1 | 7,513 |
04-Jul-2025 | 1,178.3 | 1,213.6 | 1,168 | 1,199.2 | 5,280 | 4,57,42,555.4 | 21,752 |
07-Jul-2025 | 1,202.5 | 1,206.8 | 1,173 | 1,179.8 | 3,541 | 2,56,79,132.1 | 12,439 |
08-Jul-2025 | 1,176.5 | 1,184.8 | 1,152.3 | 1,161 | 2,911 | 2,24,51,613.7 | 11,048 |
09-Jul-2025 | 1,163 | 1,178.9 | 1,162.5 | 1,169.7 | 1,607 | 1,21,94,772 | 5,081 |
10-Jul-2025 | 1,179.8 | 1,197 | 1,171.9 | 1,181.4 | 2,506 | 2,32,10,054.9 | 8,464 |
11-Jul-2025 | 1,163 | 1,180.8 | 1,152.5 | 1,159.1 | 1,772 | 1,64,75,732.5 | 8,122 |
14-Jul-2025 | 1,158.8 | 1,158.8 | 1,132.6 | 1,146.5 | 2,641 | 1,38,14,332.1 | 5,512 |
15-Jul-2025 | 1,150 | 1,154 | 1,134.1 | 1,140.2 | 2,460 | 1,50,69,532.3 | 7,194 |
16-Jul-2025 | 1,140.2 | 1,148.3 | 1,135 | 1,141.3 | 2,263 | 1,37,98,801.3 | 6,014 |
17-Jul-2025 | 1,141.3 | 1,151.2 | 1,102.5 | 1,117 | 4,086 | 3,65,18,445.7 | 19,595 |
18-Jul-2025 | 1,126.8 | 1,126.8 | 1,100.7 | 1,105.7 | 2,887 | 1,83,98,046.2 | 7,688 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
