Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 348.6 | 348.6 | 338.1 | 339.8 | 4,526 | 1,96,00,226.45 | 29,657 |
20-Jun-2025 | 338 | 345.75 | 337 | 339.95 | 5,655 | 55,25,56,961.45 | 15,43,677 |
23-Jun-2025 | 339.95 | 341.3 | 335.45 | 339.6 | 4,255 | 9,73,94,237.35 | 2,62,189 |
24-Jun-2025 | 344 | 345.05 | 339.55 | 340.45 | 3,780 | 2,15,35,414.9 | 29,817 |
25-Jun-2025 | 339.5 | 349.95 | 339.5 | 348.65 | 4,230 | 2,76,00,759.6 | 38,251 |
26-Jun-2025 | 348.65 | 354.2 | 348.6 | 352.15 | 4,037 | 2,38,98,332.85 | 31,960 |
27-Jun-2025 | 355 | 357.8 | 349.7 | 356.4 | 5,336 | 4,77,91,450.1 | 86,993 |
30-Jun-2025 | 357 | 358.3 | 350.45 | 354.2 | 10,660 | 10,49,94,478.55 | 2,22,092 |
01-Jul-2025 | 353 | 360 | 353 | 357.95 | 7,122 | 3,51,22,792.7 | 48,088 |
02-Jul-2025 | 357 | 364 | 355 | 362.1 | 7,142 | 4,67,73,403.25 | 62,918 |
03-Jul-2025 | 363.5 | 364 | 358.05 | 358.95 | 5,435 | 2,80,18,803.15 | 36,359 |
04-Jul-2025 | 358.95 | 361.95 | 356.05 | 360.4 | 6,313 | 3,63,08,488.65 | 41,919 |
07-Jul-2025 | 360 | 360.6 | 352.4 | 358.4 | 7,930 | 4,41,59,547.5 | 72,138 |
08-Jul-2025 | 356.95 | 360.6 | 355.95 | 358.95 | 6,487 | 3,63,74,930.55 | 56,960 |
09-Jul-2025 | 358.95 | 360.05 | 352.7 | 354.5 | 9,550 | 6,85,74,935 | 1,25,787 |
10-Jul-2025 | 356 | 363.25 | 355.65 | 362.35 | 6,689 | 4,65,36,685.75 | 74,377 |
11-Jul-2025 | 364.7 | 372.7 | 360 | 360.45 | 13,435 | 11,34,17,533.7 | 1,38,857 |
14-Jul-2025 | 360.45 | 367 | 351.2 | 360.8 | 11,154 | 8,09,82,768.35 | 1,03,365 |
15-Jul-2025 | 362.65 | 371.5 | 362.6 | 365.3 | 13,009 | 69,78,80,465.75 | 17,76,014 |
16-Jul-2025 | 368.95 | 382.4 | 361.6 | 376.45 | 39,384 | 45,25,87,707.35 | 5,77,198 |
17-Jul-2025 | 378.2 | 384 | 373.5 | 381.65 | 17,123 | 39,61,54,855.95 | 7,14,467 |
18-Jul-2025 | 410 | 417 | 386.1 | 387.7 | 1,04,893 | 2,82,59,72,875.4 | 13,26,534 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
