Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,750 | 1,764.5 | 1,717.9 | 1,746.3 | 61,943 | 4,35,07,46,108.3 | 17,03,642 |
02-Jun-2025 | 1,746.9 | 1,784 | 1,721.6 | 1,768.1 | 50,767 | 1,56,03,68,818.5 | 4,17,557 |
03-Jun-2025 | 1,786 | 1,814.8 | 1,772.4 | 1,797.3 | 69,070 | 2,00,01,50,051.2 | 4,57,436 |
04-Jun-2025 | 1,818 | 1,826 | 1,757.1 | 1,777.3 | 59,451 | 1,67,47,38,356.6 | 3,81,067 |
05-Jun-2025 | 1,782.2 | 1,817.5 | 1,775.7 | 1,800.8 | 32,361 | 89,38,03,498.1 | 2,17,135 |
06-Jun-2025 | 1,810 | 1,919 | 1,803.1 | 1,908.2 | 1,05,173 | 3,84,56,96,377.7 | 7,29,361 |
09-Jun-2025 | 1,929 | 1,933.2 | 1,881 | 1,903.1 | 48,220 | 1,93,69,73,442.5 | 4,96,510 |
10-Jun-2025 | 1,907 | 1,942.7 | 1,901.6 | 1,917.7 | 42,389 | 1,75,53,93,166 | 4,02,145 |
11-Jun-2025 | 1,918.9 | 1,932.9 | 1,884.6 | 1,901 | 35,655 | 91,96,27,930.9 | 2,31,635 |
12-Jun-2025 | 1,895 | 1,911.8 | 1,885.1 | 1,890.2 | 31,734 | 73,04,71,370.5 | 1,98,864 |
13-Jun-2025 | 1,850 | 1,910 | 1,850 | 1,903.1 | 45,378 | 84,39,12,632.5 | 2,30,742 |
16-Jun-2025 | 1,905 | 1,933.6 | 1,878.9 | 1,928.9 | 32,354 | 1,08,89,88,277.6 | 2,99,091 |
17-Jun-2025 | 1,940.1 | 1,972 | 1,905.1 | 1,911.2 | 52,109 | 1,84,01,12,983.7 | 2,98,172 |
18-Jun-2025 | 1,917 | 1,931.8 | 1,888.2 | 1,896.2 | 24,273 | 60,47,90,718.8 | 1,27,327 |
19-Jun-2025 | 1,907.7 | 1,914 | 1,876.5 | 1,880.3 | 46,947 | 1,19,42,60,231.9 | 2,71,976 |
20-Jun-2025 | 1,882 | 1,920 | 1,882 | 1,910.9 | 33,078 | 1,44,99,81,499.6 | 3,58,354 |
23-Jun-2025 | 1,880 | 1,947.1 | 1,875.1 | 1,936 | 33,827 | 1,10,25,97,670.8 | 2,38,048 |
24-Jun-2025 | 1,955 | 2,003 | 1,933.5 | 1,988 | 47,469 | 2,01,59,67,063.7 | 4,08,621 |
25-Jun-2025 | 2,005 | 2,005 | 1,966.1 | 1,989 | 39,990 | 1,25,37,05,718.6 | 2,32,576 |
26-Jun-2025 | 1,985 | 1,989.9 | 1,952 | 1,982.3 | 41,122 | 1,59,25,63,930.3 | 4,00,748 |
27-Jun-2025 | 1,982.1 | 1,988.2 | 1,912.6 | 1,918.8 | 70,402 | 2,79,83,80,677.9 | 8,21,514 |
The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life
EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
