Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 219 | 228.25 | 218.65 | 227.1 | 130 | 4,44,39,780 | 1,30,800 |
02-Jun-2025 | 234 | 238.45 | 228.5 | 238.45 | 98 | 2,99,24,040 | 97,200 |
03-Jun-2025 | 245.3 | 248.65 | 226.55 | 235.45 | 138 | 4,11,41,700 | 1,05,600 |
04-Jun-2025 | 235 | 239 | 228.15 | 231.5 | 50 | 1,47,62,280 | 34,800 |
05-Jun-2025 | 233 | 243.05 | 226.7 | 243.05 | 71 | 2,28,57,240 | 79,200 |
06-Jun-2025 | 245.95 | 255.2 | 244 | 255.2 | 101 | 3,35,65,080 | 88,800 |
09-Jun-2025 | 267.95 | 267.95 | 267.95 | 267.95 | 22 | 1,31,83,140 | 49,200 |
10-Jun-2025 | 281.3 | 281.3 | 281.3 | 281.3 | 18 | 87,76,560 | 31,200 |
11-Jun-2025 | 295.35 | 295.35 | 295.35 | 295.35 | 21 | 1,02,78,180 | 34,800 |
16-Jun-2025 | 291.6 | 298.9 | 287.4 | 292 | 33 | 1,15,44,120 | 36,000 |
17-Jun-2025 | 297.9 | 300 | 285 | 291.45 | 24 | 87,22,680 | 28,800 |
18-Jun-2025 | 292.9 | 294.9 | 282.1 | 286 | 16 | 58,79,400 | 18,000 |
19-Jun-2025 | 286 | 290 | 272.8 | 275 | 23 | 87,95,640 | 30,000 |
20-Jun-2025 | 272.5 | 280.75 | 272 | 272.9 | 19 | 65,84,340 | 22,800 |
23-Jun-2025 | 272.9 | 286.5 | 269 | 284.85 | 48 | 1,89,65,460 | 62,400 |
24-Jun-2025 | 284.9 | 297.4 | 276.1 | 297.4 | 32 | 1,28,89,980 | 42,000 |
25-Jun-2025 | 301 | 307.9 | 301 | 305.6 | 32 | 1,31,58,600 | 43,200 |
26-Jun-2025 | 298 | 299 | 290.35 | 290.35 | 20 | 73,77,360 | 24,000 |
27-Jun-2025 | 277.25 | 294 | 275.85 | 285.65 | 64 | 2,35,36,200 | 69,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.