Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 92 | 97.01 | 92 | 94.41 | 2,026 | 1,54,28,143.07 | 91,264 |
02-Jun-2025 | 94.92 | 96.87 | 94 | 95.23 | 1,526 | 1,09,79,102.47 | 76,276 |
03-Jun-2025 | 94.18 | 97.55 | 94.18 | 95.61 | 2,181 | 1,30,46,922.47 | 60,655 |
04-Jun-2025 | 96.71 | 100.97 | 94.76 | 98.4 | 3,429 | 2,76,05,899.52 | 1,78,704 |
05-Jun-2025 | 98.9 | 100.62 | 97.51 | 98.2 | 2,087 | 1,18,40,332.91 | 78,692 |
06-Jun-2025 | 98.5 | 106.48 | 97.39 | 102.17 | 3,752 | 2,90,16,235.07 | 1,83,197 |
09-Jun-2025 | 115 | 122.6 | 115 | 117.53 | 23,424 | 46,13,85,910.79 | 13,52,754 |
10-Jun-2025 | 118.03 | 124.4 | 112.01 | 115.28 | 17,187 | 16,66,18,484.78 | 5,94,202 |
11-Jun-2025 | 115.28 | 119 | 114.06 | 116.45 | 6,496 | 5,17,33,742.81 | 2,66,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.