Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 52.5 | 52.5 | 40.45 | 48.39 | 125 | 7,81,601 | 10,309 |
03-Jun-2025 | 48.41 | 50 | 48.1 | 48.6 | 40 | 1,87,186 | 2,614 |
04-Jun-2025 | 47.06 | 49.99 | 47.06 | 48.52 | 18 | 77,704 | 1,205 |
05-Jun-2025 | 48.52 | 50.68 | 48.52 | 49.38 | 17 | 2,00,209 | 3,899 |
06-Jun-2025 | 50.7 | 50.7 | 48.77 | 49.49 | 12 | 45,854 | 920 |
09-Jun-2025 | 51.25 | 52.41 | 49 | 50.1 | 67 | 4,32,374 | 5,917 |
10-Jun-2025 | 52.24 | 52.24 | 50 | 50.01 | 40 | 2,01,806 | 3,503 |
11-Jun-2025 | 50 | 52.4 | 49.51 | 51 | 52 | 3,34,454 | 4,028 |
12-Jun-2025 | 51.25 | 51.35 | 49.5 | 49.76 | 33 | 3,92,995 | 6,872 |
13-Jun-2025 | 49 | 51.27 | 49 | 51.11 | 23 | 39,853 | 603 |
16-Jun-2025 | 51.55 | 51.9 | 50.01 | 51.01 | 29 | 1,60,757 | 2,379 |
17-Jun-2025 | 50.2 | 51 | 49.01 | 50.98 | 13 | 45,228 | 772 |
18-Jun-2025 | 50.1 | 51.7 | 49.3 | 49.88 | 57 | 5,21,760 | 5,241 |
19-Jun-2025 | 50 | 50 | 49.01 | 49.01 | 30 | 4,22,730 | 8,434 |
20-Jun-2025 | 49.01 | 50.44 | 48.6 | 49.36 | 8 | 30,908 | 339 |
23-Jun-2025 | 50 | 50 | 48.55 | 49.99 | 41 | 2,20,081 | 4,080 |
24-Jun-2025 | 49.75 | 50.69 | 49.75 | 50.6 | 17 | 1,70,088 | 3,363 |
25-Jun-2025 | 50.61 | 52 | 50.2 | 51.24 | 37 | 3,01,462 | 5,753 |
26-Jun-2025 | 50.98 | 50.98 | 49.99 | 50.18 | 54 | 4,87,428 | 8,053 |
27-Jun-2025 | 50.87 | 50.87 | 50 | 50.63 | 27 | 2,56,716 | 5,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.