Oceanic Foods

Oceanic Foods Ltd Historical Data

NSEBSE

₹52.65

(6.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	49.01	50.44	48.6	49.36	8	30,908	339
23-Jun-2025	50	50	48.55	49.99	41	2,20,081	4,080
24-Jun-2025	49.75	50.69	49.75	50.6	17	1,70,088	3,363
25-Jun-2025	50.61	52	50.2	51.24	37	3,01,462	5,753
26-Jun-2025	50.98	50.98	49.99	50.18	54	4,87,428	8,053
27-Jun-2025	50.87	50.87	50	50.63	27	2,56,716	5,033
30-Jun-2025	49.75	51.25	49.75	51.02	16	94,309	1,686
01-Jul-2025	50.5	50.9	49.25	49.56	15	1,56,524	3,125
02-Jul-2025	49	51.69	49	50.88	17	34,044	376
03-Jul-2025	50.87	51	49	50	25	1,30,522	2,508
04-Jul-2025	51	51	50	50.2	21	74,396	1,391
07-Jul-2025	51	51	48	49.99	40	1,80,676	3,296
08-Jul-2025	50.23	51	49.5	49.8	27	1,33,621	2,071
09-Jul-2025	50.9	50.9	50.65	50.7	6	11,361	223
10-Jul-2025	51	51	49	50	16	32,613	652
11-Jul-2025	49.25	49.49	47.02	48.69	58	3,59,783	4,854
14-Jul-2025	48.01	50	48.01	49.76	14	1,78,225	3,520
15-Jul-2025	48.35	50.74	48.1	48.95	18	36,808	585
16-Jul-2025	49	49.95	48	48.53	21	86,793	1,187
17-Jul-2025	49.99	49.99	48.5	49.5	29	2,17,448	3,376
18-Jul-2025	48.55	53.5	48.3	52.65	110	17,01,160	24,124

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice