Odyssey Corpn.

Odyssey Corporation Ltd Historical Data

NSEBSE

₹12.81

(-2.88%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	14.97	14.97	14.69	14.69	13	26,580	1,809
24-Jun-2025	14.69	14.69	14.69	14.69	12	1,06,605	7,257
25-Jun-2025	14.69	14.69	14.4	14.4	21	1,11,298	7,725
26-Jun-2025	14.12	14.12	14.12	14.12	7	15,743	1,115
27-Jun-2025	13.84	14.12	13.84	14.12	21	46,937	3,389
30-Jun-2025	14.4	14.4	13.85	13.85	18	56,096	3,955
01-Jul-2025	13.58	14.12	13.58	14.12	22	53,201	3,917
02-Jul-2025	13.84	13.84	13.84	13.84	18	1,48,032	10,696
03-Jul-2025	13.84	13.84	13.6	13.6	11	2,03,859	14,980
04-Jul-2025	13.87	13.87	13.87	13.87	11	1,18,033	8,510
07-Jul-2025	14.14	14.14	13.79	13.81	8	15,758	1,136
08-Jul-2025	13.88	13.88	13.87	13.87	18	1,82,810	13,179
09-Jul-2025	13.92	13.93	13.9	13.92	8	29,752	2,138
10-Jul-2025	13.65	13.65	13.65	13.65	16	8,244	604
11-Jul-2025	13.91	13.91	13.38	13.89	8	19,171	1,389
14-Jul-2025	13.89	13.89	13.2	13.58	65	2,66,811	20,140
15-Jul-2025	13.58	14.25	12.91	14.01	60	3,09,799	23,566
16-Jul-2025	14.01	14.01	13.31	13.59	59	2,84,038	20,788
17-Jul-2025	13.59	13.59	12.92	13.19	45	3,63,847	27,691
18-Jul-2025	13.45	13.68	12.54	12.81	39	1,58,667	12,422

Odyssey Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice