Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹97.39

(-0.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	99.9	99.9	98	98.1	39	6,06,953	5,964
23-Jun-2025	98.1	98.1	95.5	97.05	32	76,862	776
24-Jun-2025	97.1	103.9	96.1	97.55	96	10,96,009	8,753
25-Jun-2025	99.9	99.9	96.15	97.9	58	3,84,048	3,217
26-Jun-2025	99.75	99.75	94.85	96.15	79	12,90,137	11,252
27-Jun-2025	98.95	98.95	97	97.85	65	5,30,794	5,110
30-Jun-2025	98.5	98.5	95.05	96.45	32	3,79,224	3,477
01-Jul-2025	95.97	102	95.97	99.6	94	16,89,468	15,356
02-Jul-2025	102.45	103.5	98.19	102.41	84	9,59,158	9,177
03-Jul-2025	102.9	103.8	100.2	101.26	26	4,62,947	4,435
04-Jul-2025	101.76	102.8	99.21	100.64	28	2,53,221	2,431
07-Jul-2025	99.03	101.95	96.7	98.6	37	3,49,876	2,695
08-Jul-2025	97.9	99.5	97.1	97.97	21	1,89,228	1,835
09-Jul-2025	99.5	100.87	97.02	99.95	25	1,83,649	1,511
10-Jul-2025	103.99	103.99	97.65	98	80	8,55,760	7,050
11-Jul-2025	98.25	99	96.85	97.41	40	4,39,205	4,279
14-Jul-2025	97	99.89	95.25	98.49	41	4,05,562	3,566
15-Jul-2025	101.95	101.95	97.01	99.62	38	5,65,561	4,963
16-Jul-2025	101.95	101.95	97.15	98.09	30	1,43,900	1,391
17-Jul-2025	100.7	100.7	97.5	97.58	16	3,44,064	3,510
18-Jul-2025	100.47	100.47	96.11	97.39	39	2,64,314	2,321

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice